Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,118,785 | +0.00(+33.33%) |
Sep 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,375,114 | -0.00(-25.00%) |
Sep 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,528,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,519,715 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,443,800 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,927,937 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,418,054 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,877,402 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,705,320 | -0.00(-10.00%) |
Sep 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 29,960,850 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 70,208,192 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 156,321,968 | +0.00(+25.00%) |
Sep 13, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,226,730 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,137,364 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,089,028 | +0.00(+33.33%) |
Sep 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,652,332 | -0.00(-25.00%) |
Sep 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,098,500 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,575,000 | +0.00(+33.33%) |
Sep 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,150,420 | -0.00(-25.00%) |
Sep 01, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,765,296 | +0.00(+33.33%) |
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,120,000 | -0.00(-25.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,681,042 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,654,540 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,509,777 | +0.00(+33.33%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,687,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,509,391 | -0.00(-25.00%) |
Aug 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,714,380 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,896,461 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,739,562 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,758,000 | +0.00(+33.33%) |
Aug 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,438,998 | -0.00(-25.00%) |
Aug 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,801,224 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,712,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 214,883,792 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,398,011 | -0.00(-20.00%) |
Aug 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,596,432 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,587,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,530,387 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,225,933 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,616,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 72,210,920 | -0.00(-16.67%) |
Aug 02, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,970,200 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,884,466 | +0.00(+20.00%) |
Jul 31, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,476,164 | +0.00(+1.42%) |
Jul 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,855,156 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,025,000 | -0.00(-17.83%) |
Jul 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,992,000 | +0.00(+20.00%) |
Jul 25, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,678,135 | -0.00(-16.67%) |
Jul 24, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,537,699 | +0.00(+20.00%) |
Jul 21, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,353,737 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,345,695 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,306,066 | -0.00(-16.67%) |
Jul 18, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,907,794 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,514,625 | +0.00(+20.00%) |
Jul 14, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 56,095,332 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 74,347,920 | -0.00(-16.67%) |
Jul 12, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,207,609 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,916 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,957,466 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,082,459 | +0.00(+20.00%) |
Jul 06, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,350,186 | -0.00(-9.09%) |
Jul 05, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,230,145 | -0.00(-8.33%) |