China Railway Group Ltd (OP: CRWOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
| Aug 19, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.66%) | |
| Aug 12, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.04(+7.07%) | |
| Jul 22, 2013 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.07(+16.20%) | |
| Jul 11, 2013 | 0.4260 | 0.4260 | 0.4260 | 0 | +0.01(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.