Date	High	Low	Close	Volume	Change (%)
Sep 18, 2018	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 17, 2018	0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Aug 14, 2018	0.8350	0.8350	0.8350	0	+0.03(+3.73%)
Aug 06, 2018	0.8050	0.8050	0.8050	0	-0.05(-5.77%)
Aug 03, 2018			0.8543	4,269	+0.00(+0.00%)
Jul 30, 2018				0	+0.00(+0.00%)
Jul 24, 2018	0.8400	0.8400	0.8400	0	+0.10(+14.29%)
Jul 18, 2018	0.7350	0.7350	0.7350	0	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.