Date	High	Low	Close	Volume	Change (%)
Sep 11, 2020	0.5150	0.5150	0.5150	0	-0.05(-9.65%)
Sep 04, 2020	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 26, 2020	0.5700	0.5700	0.5700	0	+0.04(+7.55%)
Aug 18, 2020	0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Aug 14, 2020	0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Aug 11, 2020	0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Aug 07, 2020	0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Aug 06, 2020	0.6000	0.6000	0.6000	24	+0.00(+0.00%)
Jul 08, 2020	0.6000	0.6000	0.6000	0	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.