Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+2.17%) | |
Sep 27, 2019 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 28,600 | -0.00(-23.33%) |
Sep 26, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-3.23%) |
Sep 24, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+37.78%) | |
Sep 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 892 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 114 | +0.00(+2.27%) |
Sep 16, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 15,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+7.32%) |
Sep 10, 2019 | 0.0041 | 0.0041 | 0.0041 | 5 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-6.82%) | |
Aug 30, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0044 | 0.0059 | 0.0044 | 0.0044 | 420,100 | -0.00(-32.31%) |
Aug 28, 2019 | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 20,000 | +0.00(+30.00%) |
Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 10 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0052 | 0.0052 | 0.0041 | 0.0050 | 156,177 | -0.00(-23.08%) |
Aug 21, 2019 | 0.0065 | 0.0065 | 0.0065 | 3 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0042 | 0.0065 | 0.0042 | 0.0065 | 13,000 | +0.00(+8.33%) |
Aug 16, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) | |
Aug 15, 2019 | 0.0065 | 0.0065 | 0.0040 | 0.0065 | 17,841 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0048 | 0.0065 | 0.0048 | 0.0065 | 117,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0065 | 0.0065 | 0.0065 | 50 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+27.45%) | |
Jul 31, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 60,615 | -0.00(-5.56%) |
Jul 24, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Jul 23, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 487 | -0.00(-15.38%) |
Jul 22, 2019 | 0.0065 | 0.0065 | 0.0065 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+25.00%) | |
Jul 17, 2019 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 197,003 | -0.00(-30.67%) |
Jul 15, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
Jul 12, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | -0.00(-5.48%) |
Jul 11, 2019 | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 12,013 | +0.00(+7.35%) |
Jul 10, 2019 | 0.0068 | 0.0068 | 0.0068 | 4 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0065 | 0.0069 | 0.0052 | 0.0068 | 280,000 | -0.00(-6.85%) |
Jul 08, 2019 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 64,200 | +0.00(+32.73%) |
Jul 05, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 589,600 | -0.00(-1.79%) |
Jul 03, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 20,000 | +0.00(+1.82%) |