Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2529 | 0.2652 | 0.2500 | 0.2630 | 345,100 | +0.01(+3.95%) |
Sep 27, 2018 | 0.2603 | 0.2626 | 0.2444 | 0.2530 | 244,039 | -0.01(-3.18%) |
Sep 26, 2018 | 0.2720 | 0.2720 | 0.2551 | 0.2613 | 262,565 | -0.01(-2.65%) |
Sep 25, 2018 | 0.2800 | 0.2803 | 0.2654 | 0.2684 | 286,124 | -0.02(-5.43%) |
Sep 24, 2018 | 0.2853 | 0.2881 | 0.2710 | 0.2838 | 344,237 | +0.00(+1.18%) |
Sep 21, 2018 | 0.2750 | 0.2900 | 0.2684 | 0.2805 | 144,700 | +0.00(+1.23%) |
Sep 20, 2018 | 0.2780 | 0.2887 | 0.2650 | 0.2771 | 253,789 | +0.01(+5.28%) |
Sep 19, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2632 | 180,601 | +0.00(+1.23%) |
Sep 18, 2018 | 0.2673 | 0.2715 | 0.2500 | 0.2600 | 175,624 | +0.00(+1.56%) |
Sep 17, 2018 | 0.2709 | 0.2787 | 0.2559 | 0.2560 | 456,474 | -0.00(-1.54%) |
Sep 14, 2018 | 0.2793 | 0.2800 | 0.2594 | 0.2600 | 280,500 | -0.01(-3.70%) |
Sep 13, 2018 | 0.2750 | 0.2752 | 0.2634 | 0.2700 | 330,910 | +0.01(+2.16%) |
Sep 12, 2018 | 0.2600 | 0.2750 | 0.2500 | 0.2643 | 284,457 | +0.01(+3.24%) |
Sep 11, 2018 | 0.2550 | 0.2647 | 0.2550 | 0.2560 | 267,164 | -0.00(-0.12%) |
Sep 10, 2018 | 0.2565 | 0.2682 | 0.2532 | 0.2563 | 302,223 | -0.00(-1.42%) |
Sep 07, 2018 | 0.2660 | 0.2788 | 0.2561 | 0.2600 | 349,200 | -0.01(-2.29%) |
Sep 06, 2018 | 0.2694 | 0.2784 | 0.2653 | 0.2661 | 185,384 | -0.00(-1.44%) |
Sep 05, 2018 | 0.2791 | 0.2797 | 0.2600 | 0.2700 | 406,745 | -0.00(-0.44%) |
Sep 04, 2018 | 0.2751 | 0.2836 | 0.2594 | 0.2712 | 637,163 | -0.01(-5.14%) |
Aug 31, 2018 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.01(+2.00%) | |
Aug 30, 2018 | 0.2670 | 0.2918 | 0.2670 | 0.2803 | 202,853 | -0.00(-1.55%) |
Aug 29, 2018 | 0.2900 | 0.2941 | 0.2844 | 0.2847 | 157,555 | -0.00(-1.15%) |
Aug 28, 2018 | 0.3005 | 0.3099 | 0.2855 | 0.2880 | 278,251 | -0.01(-3.81%) |
Aug 27, 2018 | 0.2934 | 0.3000 | 0.2854 | 0.2994 | 345,365 | +0.00(+0.64%) |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.2866 | 0.2975 | 629,900 | -0.01(-4.03%) |
Aug 23, 2018 | 0.2870 | 0.3100 | 0.2870 | 0.3100 | 184,531 | +0.01(+4.24%) |
Aug 22, 2018 | 0.2976 | 0.3100 | 0.2974 | 0.2974 | 178,123 | +0.00(+1.40%) |
Aug 21, 2018 | 0.2920 | 0.3089 | 0.2900 | 0.2933 | 206,905 | +0.00(+1.31%) |
Aug 20, 2018 | 0.2698 | 0.3006 | 0.2659 | 0.2895 | 418,145 | +0.02(+6.83%) |
Aug 17, 2018 | 0.2734 | 0.2900 | 0.2566 | 0.2710 | 995,800 | +0.00(+0.37%) |
Aug 16, 2018 | 0.2909 | 0.3200 | 0.2625 | 0.2700 | 744,645 | -0.02(-7.53%) |
Aug 15, 2018 | 0.3106 | 0.3250 | 0.2833 | 0.2920 | 968,912 | -0.02(-7.59%) |
Aug 14, 2018 | 0.3137 | 0.3280 | 0.3120 | 0.3160 | 202,050 | -0.00(-1.25%) |
Aug 13, 2018 | 0.3161 | 0.3292 | 0.3120 | 0.3200 | 671,791 | -0.01(-3.03%) |
Aug 10, 2018 | 0.3130 | 0.3329 | 0.3108 | 0.3300 | 307,400 | +0.01(+3.13%) |
Aug 09, 2018 | 0.3149 | 0.3251 | 0.3117 | 0.3200 | 310,414 | -0.01(-1.54%) |
Aug 08, 2018 | 0.3190 | 0.3284 | 0.3121 | 0.3250 | 281,979 | +0.01(+1.56%) |
Aug 07, 2018 | 0.3194 | 0.3313 | 0.3194 | 0.3200 | 239,352 | -0.00(-0.93%) |
Aug 06, 2018 | 0.3159 | 0.3350 | 0.3159 | 0.3230 | 144,413 | -0.00(-0.22%) |
Aug 03, 2018 | 0.3250 | 0.3337 | 0.3210 | 0.3237 | 142,600 | -0.00(-0.40%) |
Aug 02, 2018 | 0.3374 | 0.3374 | 0.3204 | 0.3250 | 81,660 | +0.00(+0.43%) |
Aug 01, 2018 | 0.3247 | 0.3319 | 0.3200 | 0.3236 | 69,838 | +0.00(+0.03%) |
Jul 31, 2018 | 0.3300 | 0.3387 | 0.3231 | 0.3235 | 239,195 | -0.00(-1.25%) |
Jul 30, 2018 | 0.3277 | 0.3420 | 0.3270 | 0.3276 | 157,189 | -0.01(-1.62%) |
Jul 27, 2018 | 0.3270 | 0.3391 | 0.3231 | 0.3330 | 164,600 | +0.01(+3.06%) |
Jul 26, 2018 | 0.3291 | 0.3402 | 0.3231 | 0.3231 | 269,148 | -0.01(-3.72%) |
Jul 25, 2018 | 0.3400 | 0.3499 | 0.3255 | 0.3356 | 288,555 | -0.00(-1.29%) |
Jul 24, 2018 | 0.3247 | 0.3400 | 0.3158 | 0.3400 | 289,705 | +0.02(+7.83%) |
Jul 23, 2018 | 0.3137 | 0.3251 | 0.3098 | 0.3153 | 214,223 | +0.00(+0.35%) |
Jul 20, 2018 | 0.3051 | 0.3225 | 0.3051 | 0.3142 | 276,327 | -0.00(-1.38%) |
Jul 19, 2018 | 0.3114 | 0.3248 | 0.3000 | 0.3186 | 335,354 | +0.01(+2.77%) |
Jul 18, 2018 | 0.3115 | 0.3297 | 0.3040 | 0.3100 | 448,359 | -0.01(-2.05%) |
Jul 17, 2018 | 0.3266 | 0.3286 | 0.3048 | 0.3165 | 683,412 | -0.00(-1.09%) |
Jul 16, 2018 | 0.3216 | 0.3320 | 0.3160 | 0.3200 | 178,242 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3190 | 0.3299 | 0.3190 | 0.3200 | 122,755 | -0.00(-0.93%) |
Jul 12, 2018 | 0.3430 | 0.3430 | 0.3170 | 0.3230 | 370,881 | -0.01(-2.12%) |
Jul 11, 2018 | 0.3330 | 0.3330 | 0.3213 | 0.3300 | 244,239 | +0.01(+1.54%) |
Jul 10, 2018 | 0.3331 | 0.3350 | 0.3182 | 0.3250 | 362,107 | -0.01(-2.61%) |
Jul 09, 2018 | 0.3400 | 0.3400 | 0.3220 | 0.3337 | 389,190 | -0.00(-0.39%) |
Jul 06, 2018 | 0.3218 | 0.3350 | 0.3200 | 0.3350 | 407,946 | +0.01(+1.92%) |
Jul 05, 2018 | 0.3430 | 0.3430 | 0.3200 | 0.3287 | 258,741 | -0.01(-2.35%) |
Jul 03, 2018 | 0.3366 | 0.3366 | 0.3366 | 0 | +0.00(+1.08%) |