Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2250 | 0.2446 | 0.2250 | 0.2365 | 334,552 | +0.00(+1.59%) |
Sep 29, 2021 | 0.2335 | 0.2455 | 0.2291 | 0.2328 | 157,124 | -0.01(-2.96%) |
Sep 28, 2021 | 0.2400 | 0.2590 | 0.2240 | 0.2399 | 625,936 | -0.01(-3.69%) |
Sep 27, 2021 | 0.2590 | 0.2617 | 0.2491 | 0.2491 | 391,805 | -0.01(-3.45%) |
Sep 24, 2021 | 0.2533 | 0.2688 | 0.2533 | 0.2580 | 545,788 | -0.01(-2.12%) |
Sep 23, 2021 | 0.2750 | 0.2814 | 0.2600 | 0.2636 | 387,735 | -0.01(-4.08%) |
Sep 22, 2021 | 0.2550 | 0.2753 | 0.2450 | 0.2748 | 983,769 | +0.02(+9.66%) |
Sep 21, 2021 | 0.2387 | 0.2549 | 0.2387 | 0.2506 | 512,578 | +0.00(+0.24%) |
Sep 20, 2021 | 0.2474 | 0.2474 | 0.2438 | 0.2500 | 387,711 | -0.00(-1.19%) |
Sep 17, 2021 | 0.2480 | 0.2577 | 0.2480 | 0.2530 | 365,029 | -0.00(-0.82%) |
Sep 16, 2021 | 0.2539 | 0.2618 | 0.2500 | 0.2551 | 572,555 | -0.01(-2.26%) |
Sep 15, 2021 | 0.2650 | 0.2654 | 0.2601 | 0.2610 | 249,439 | -0.00(-1.51%) |
Sep 14, 2021 | 0.2638 | 0.2700 | 0.2600 | 0.2650 | 158,185 | +0.00(+0.19%) |
Sep 13, 2021 | 0.2647 | 0.2784 | 0.2600 | 0.2645 | 386,309 | -0.00(-1.56%) |
Sep 10, 2021 | 0.2761 | 0.2764 | 0.2672 | 0.2687 | 614,300 | -0.00(-0.48%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 197,549 | -0.00(-0.48%) |
Sep 08, 2021 | 0.2647 | 0.2800 | 0.2647 | 0.2713 | 137,117 | +0.00(+1.42%) |
Sep 07, 2021 | 0.2714 | 0.2871 | 0.2675 | 0.2675 | 397,273 | -0.01(-4.16%) |
Sep 03, 2021 | 0.2800 | 0.2842 | 0.2688 | 0.2791 | 596,959 | +0.00(+1.53%) |
Sep 02, 2021 | 0.2600 | 0.2798 | 0.2600 | 0.2749 | 210,875 | +0.00(+0.70%) |
Sep 01, 2021 | 0.2650 | 0.2784 | 0.2650 | 0.2730 | 356,373 | -0.00(-1.73%) |
Aug 31, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2778 | 112,259 | -0.00(-0.04%) |
Aug 30, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2779 | 218,631 | +0.01(+2.17%) |
Aug 27, 2021 | 0.2601 | 0.2756 | 0.2510 | 0.2720 | 298,430 | +0.01(+2.80%) |
Aug 26, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2646 | 420,874 | +0.00(+1.15%) |
Aug 25, 2021 | 0.2625 | 0.2700 | 0.2609 | 0.2616 | 156,150 | -0.01(-3.11%) |
Aug 24, 2021 | 0.2724 | 0.2900 | 0.2683 | 0.2700 | 207,873 | +0.00(+0.37%) |
Aug 23, 2021 | 0.2800 | 0.2800 | 0.2604 | 0.2690 | 434,992 | +0.01(+2.28%) |
Aug 20, 2021 | 0.2552 | 0.2630 | 0.2539 | 0.2630 | 511,581 | +0.00(+0.80%) |
Aug 19, 2021 | 0.2850 | 0.2850 | 0.2602 | 0.2609 | 332,397 | -0.01(-4.40%) |
Aug 18, 2021 | 0.2732 | 0.2990 | 0.2679 | 0.2729 | 535,683 | -0.00(-0.04%) |
Aug 17, 2021 | 0.2818 | 0.2900 | 0.2682 | 0.2730 | 558,387 | -0.01(-2.74%) |
Aug 16, 2021 | 0.2990 | 0.2990 | 0.2761 | 0.2807 | 425,172 | -0.00(-1.09%) |
Aug 13, 2021 | 0.2808 | 0.2899 | 0.2784 | 0.2838 | 419,944 | -0.00(-0.21%) |
Aug 12, 2021 | 0.2916 | 0.2916 | 0.2801 | 0.2844 | 294,329 | -0.00(-0.21%) |
Aug 11, 2021 | 0.2680 | 0.2887 | 0.2680 | 0.2850 | 106,720 | +0.00(+1.79%) |
Aug 10, 2021 | 0.2689 | 0.3020 | 0.2677 | 0.2800 | 304,875 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2680 | 0.2800 | 990,342 | -0.01(-3.65%) |
Aug 06, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2906 | 574,663 | -0.00(-0.41%) |
Aug 05, 2021 | 0.3060 | 0.3060 | 0.2900 | 0.2918 | 253,092 | -0.00(-1.42%) |
Aug 04, 2021 | 0.3000 | 0.3198 | 0.2948 | 0.2960 | 598,050 | -0.01(-1.66%) |
Aug 03, 2021 | 0.3019 | 0.3110 | 0.2907 | 0.3010 | 277,280 | -0.01(-2.11%) |
Aug 02, 2021 | 0.3307 | 0.3307 | 0.2814 | 0.3075 | 803,949 | -0.01(-1.60%) |
Jul 30, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3125 | 191,267 | -0.00(-0.35%) |
Jul 29, 2021 | 0.3036 | 0.3200 | 0.3000 | 0.3136 | 293,654 | +0.01(+3.88%) |
Jul 28, 2021 | 0.2900 | 0.3033 | 0.2900 | 0.3019 | 252,370 | +0.01(+2.34%) |
Jul 27, 2021 | 0.2938 | 0.3230 | 0.2900 | 0.2950 | 171,261 | -0.01(-2.22%) |
Jul 26, 2021 | 0.3000 | 0.3221 | 0.2974 | 0.3017 | 597,420 | +0.00(+0.20%) |
Jul 23, 2021 | 0.3070 | 0.3089 | 0.2900 | 0.3011 | 337,140 | -0.00(-0.13%) |
Jul 22, 2021 | 0.3279 | 0.3370 | 0.3000 | 0.3015 | 272,310 | -0.02(-5.43%) |
Jul 21, 2021 | 0.3130 | 0.3191 | 0.2950 | 0.3188 | 698,376 | +0.02(+8.07%) |
Jul 20, 2021 | 0.2900 | 0.3170 | 0.2900 | 0.2950 | 720,238 | -0.01(-1.67%) |
Jul 19, 2021 | 0.3166 | 0.3208 | 0.2968 | 0.3000 | 1,391,291 | -0.02(-6.25%) |
Jul 16, 2021 | 0.3520 | 0.3520 | 0.3150 | 0.3200 | 1,074,049 | -0.01(-3.38%) |
Jul 15, 2021 | 0.3663 | 0.3700 | 0.3212 | 0.3312 | 980,904 | -0.04(-10.12%) |
Jul 14, 2021 | 0.3950 | 0.3950 | 0.3670 | 0.3685 | 550,551 | -0.02(-4.29%) |
Jul 13, 2021 | 0.3850 | 0.3876 | 0.3644 | 0.3850 | 570,188 | -0.00(-0.03%) |
Jul 12, 2021 | 0.3925 | 0.4000 | 0.3806 | 0.3851 | 766,507 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3778 | 0.3939 | 0.3730 | 0.3851 | 719,432 | +0.01(+3.24%) |
Jul 08, 2021 | 0.3900 | 0.4000 | 0.3674 | 0.3730 | 1,139,906 | -0.01(-3.09%) |
Jul 07, 2021 | 0.3800 | 0.4000 | 0.3771 | 0.3849 | 795,429 | -0.00(-1.10%) |
Jul 06, 2021 | 0.4130 | 0.4210 | 0.3831 | 0.3892 | 2,433,513 | +0.01(+1.73%) |
Jul 02, 2021 | 0.3775 | 0.3950 | 0.3731 | 0.3826 | 1,043,745 | -0.00(-0.62%) |