Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
Sep 29, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.35(-6.73%) |
Sep 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.20(-3.70%) |
Sep 25, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.10(+1.89%) |
Sep 24, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.70(-11.67%) |
Sep 23, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) |
Sep 18, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.25(-4.13%) |
Sep 15, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) |
Sep 10, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.60(+11.11%) |
Sep 08, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) |
Aug 29, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.35(+7.53%) |
Aug 27, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.55(-10.58%) |
Aug 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.35(+7.22%) |
Aug 22, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.25(-4.90%) |
Aug 19, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.17(-3.29%) |
Aug 18, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 5.273 | 5.273 | 5.273 | 5.273 | 0 | -0.08(-1.43%) |
Aug 07, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) |
Aug 05, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.40(+8.16%) |
Aug 04, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.45(-8.41%) |
Aug 01, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
Jul 31, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.30(+6.19%) |
Jul 29, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.70(+16.87%) |
Jul 25, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.50(-10.75%) |
Jul 22, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.25(+5.68%) |
Jul 17, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Jul 16, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) |
Jul 15, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.15(-3.23%) |
Jul 14, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) |
Jul 10, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.12(+2.68%) |
Jul 08, 2003 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.17(-3.66%) |
Jul 07, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.44(+10.41%) |