Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.24(+3.79%) |
| Sep 26, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.10(+1.61%) |
| Sep 23, 2011 | 6.130 | 6.230 | 6.030 | 6.230 | 2,250 | -0.03(-0.48%) |
| Sep 22, 2011 | 6.310 | 6.310 | 6.260 | 6.260 | 1,775 | -0.39(-5.86%) |
| Sep 19, 2011 | 6.650 | 6.650 | 6.650 | 0 | -0.07(-1.04%) | |
| Sep 15, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.28(-4.00%) |
| Sep 12, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.47(-6.29%) |
| Sep 08, 2011 | 7.470 | 7.470 | 7.470 | 0 | -0.09(-1.19%) | |
| Sep 07, 2011 | 7.670 | 7.670 | 7.560 | 7.560 | 1,742 | -0.32(-4.06%) |
| Sep 01, 2011 | 7.880 | 7.880 | 7.880 | 0 | +0.15(+1.94%) | |
| Aug 25, 2011 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Aug 23, 2011 | 7.730 | 7.730 | 7.730 | 0 | -0.56(-6.76%) | |
| Aug 16, 2011 | 8.290 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | |
| Aug 12, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.85(+11.55%) |
| Aug 09, 2011 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
| Aug 08, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 375 | -1.32(-15.21%) |
| Aug 02, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.31(-3.45%) |
| Aug 01, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 3,109 | +0.00(+0.00%) |
| Jul 29, 2011 | 9.120 | 9.120 | 8.990 | 8.990 | 2,216 | -0.20(-2.18%) |
| Jul 28, 2011 | 9.160 | 9.190 | 9.160 | 9.190 | 10,400 | -0.21(-2.23%) |
| Jul 25, 2011 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | |
| Jul 22, 2011 | 9.390 | 9.410 | 9.390 | 9.410 | 2,138 | +0.26(+2.84%) |
| Jul 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.19(+2.12%) |
| Jul 19, 2011 | 8.910 | 8.960 | 8.910 | 8.960 | 3,500 | +0.54(+6.41%) |
| Jul 18, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 1,200 | -0.08(-0.94%) |
| Jul 15, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 330 | +0.12(+1.43%) |
| Jul 14, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 303 | +0.03(+0.36%) |
| Jul 13, 2011 | 8.370 | 8.370 | 8.350 | 8.350 | 1,500 | -0.19(-2.22%) |
| Jul 08, 2011 | 8.540 | 8.540 | 8.540 | 0 | -0.24(-2.73%) | |
| Jul 07, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 300 | -0.13(-1.46%) |
| Jul 06, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 123 | +0.17(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.