Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		9.510	9.510	9.510	20	+0.14(+1.49%)
Sep 29, 2015	9.370	9.370	9.370	9.370	1,546	+0.12(+1.30%)
Sep 25, 2015		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 23, 2015		9.250	9.250	9.250	40	+0.18(+1.98%)
Sep 17, 2015		9.070	9.070	9.070	0	+0.18(+2.02%)
Sep 16, 2015	8.890	8.890	8.890	8.890	118	-0.05(-0.56%)
Sep 15, 2015	8.700	8.940	8.700	8.940	647	+0.22(+2.58%)
Sep 11, 2015		8.715	8.715	8.715	17	+0.10(+1.10%)
Sep 01, 2015		8.620	8.620	8.620	0	+0.03(+0.35%)
Aug 28, 2015		8.590	8.590	8.590	0	-0.07(-0.87%)
Aug 21, 2015		8.665	8.665	8.665	2	-0.19(-2.09%)
Aug 07, 2015		8.850	8.850	8.850	78	+0.02(+0.23%)
Aug 03, 2015		8.830	8.830	8.830	0	-0.07(-0.79%)
Jul 27, 2015		8.900	8.900	8.900	0	+0.24(+2.77%)
Jul 16, 2015		8.660	8.660	8.660	0	+0.24(+2.84%)
Jul 15, 2015	8.421	8.421	8.421	8.421	426	-0.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.