Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 26.80 | 26.80 | 26.35 | 26.35 | 385 | -0.05(-0.19%) |
Sep 27, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.10(-0.38%) |
Sep 26, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 443 | -0.25(-0.93%) |
Sep 24, 2019 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 26.60 | 26.75 | 26.35 | 26.75 | 1,445 | -0.15(-0.56%) |
Sep 20, 2019 | 27.65 | 27.65 | 26.90 | 26.90 | 800 | -1.13(-4.03%) |
Sep 19, 2019 | 28.03 | 28.03 | 28.03 | 76 | +0.00(+0.00%) | |
Sep 18, 2019 | 28.03 | 28.03 | 28.03 | 28.03 | 210 | -0.98(-3.38%) |
Sep 17, 2019 | 29.01 | 29.01 | 29.01 | 81 | +0.00(+0.00%) | |
Sep 16, 2019 | 29.01 | 29.01 | 29.01 | 82 | +0.00(+0.00%) | |
Sep 13, 2019 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | -1.14(-3.78%) |
Sep 12, 2019 | 29.63 | 30.15 | 29.63 | 30.15 | 820 | +1.43(+4.98%) |
Sep 11, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 131 | +1.42(+5.20%) |
Sep 10, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 338 | -0.35(-1.27%) |
Sep 09, 2019 | 27.65 | 27.65 | 27.65 | 27.65 | 199 | +0.45(+1.65%) |
Sep 06, 2019 | 26.95 | 27.20 | 26.95 | 27.20 | 600 | +0.15(+0.55%) |
Sep 05, 2019 | 27.39 | 27.76 | 27.05 | 27.05 | 727 | -0.41(-1.49%) |
Sep 04, 2019 | 27.85 | 27.85 | 27.46 | 27.46 | 292 | +0.24(+0.88%) |
Sep 03, 2019 | 27.71 | 27.71 | 27.22 | 27.22 | 5,236 | -1.50(-5.22%) |
Aug 30, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 500 | +0.62(+2.21%) |
Aug 29, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 580 | -0.04(-0.13%) |
Aug 28, 2019 | 28.40 | 28.55 | 28.00 | 28.14 | 3,514 | -0.26(-0.92%) |
Aug 27, 2019 | 28.85 | 28.85 | 28.40 | 28.40 | 1,034 | -0.41(-1.42%) |
Aug 26, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 150 | -0.04(-0.14%) |
Aug 23, 2019 | 28.85 | 28.85 | 28.85 | 226 | +0.00(+0.00%) | |
Aug 22, 2019 | 28.85 | 28.85 | 28.85 | 5 | +0.00(+0.00%) | |
Aug 21, 2019 | 28.85 | 28.85 | 28.85 | 18 | +0.00(+0.00%) | |
Aug 19, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 200 | -0.31(-1.06%) |
Aug 15, 2019 | 29.16 | 29.16 | 29.16 | 29.16 | 679 | -0.22(-0.75%) |
Aug 14, 2019 | 29.10 | 29.38 | 29.10 | 29.38 | 2,517 | -0.38(-1.28%) |
Aug 13, 2019 | 29.76 | 29.76 | 29.76 | 47 | +0.00(+0.00%) | |
Aug 12, 2019 | 29.76 | 29.76 | 29.76 | 18 | +0.00(+0.00%) | |
Aug 09, 2019 | 29.90 | 29.90 | 29.70 | 29.76 | 1,100 | +0.46(+1.57%) |
Aug 08, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +0.40(+1.38%) |
Aug 07, 2019 | 29.62 | 29.62 | 28.90 | 28.90 | 620 | -0.18(-0.62%) |
Aug 06, 2019 | 28.97 | 29.13 | 28.97 | 29.08 | 1,544 | +0.45(+1.57%) |
Aug 05, 2019 | 28.90 | 28.90 | 28.22 | 28.63 | 1,808 | -0.52(-1.78%) |
Aug 02, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 700 | -1.65(-5.36%) |
Aug 01, 2019 | 30.80 | 30.80 | 30.80 | 33 | +0.00(+0.00%) | |
Jul 31, 2019 | 30.80 | 30.80 | 30.80 | 102 | +0.00(+0.00%) | |
Jul 30, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 195 | +0.45(+1.48%) |
Jul 29, 2019 | 30.35 | 30.35 | 30.35 | 29 | +0.00(+0.00%) | |
Jul 26, 2019 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | -0.39(-1.27%) |
Jul 25, 2019 | 30.05 | 30.78 | 30.05 | 30.74 | 840 | +0.69(+2.30%) |
Jul 24, 2019 | 30.25 | 30.25 | 29.89 | 30.05 | 529 | -0.72(-2.34%) |
Jul 23, 2019 | 30.77 | 30.77 | 30.77 | 83 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.77 | 30.77 | 30.77 | 30.77 | 345 | -1.63(-5.02%) |
Jul 19, 2019 | 31.31 | 31.31 | 32.40 | 386 | +1.09(+3.47%) | |
Jul 18, 2019 | 31.95 | 31.95 | 31.31 | 31.31 | 338 | -0.39(-1.23%) |
Jul 17, 2019 | 31.70 | 31.70 | 31.70 | 137 | +0.00(+0.00%) | |
Jul 16, 2019 | 31.75 | 31.75 | 31.70 | 31.70 | 689 | -0.85(-2.61%) |
Jul 15, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 1,367 | +0.95(+3.01%) |
Jul 12, 2019 | 31.60 | 31.60 | 31.60 | 77 | +0.00(+0.00%) | |
Jul 11, 2019 | 31.60 | 31.60 | 31.60 | 53 | +0.00(+0.00%) | |
Jul 10, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 253 | -0.70(-2.17%) |
Jul 09, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 214 | +0.85(+2.70%) |
Jul 08, 2019 | 32.30 | 32.30 | 31.45 | 31.45 | 3,641 | -0.80(-2.48%) |
Jul 05, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | -0.60(-1.83%) |
Jul 03, 2019 | 32.85 | 32.85 | 32.85 | 101 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.90 | 32.90 | 32.70 | 32.85 | 1,317 | -0.05(-0.15%) |