Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.10	43.48	42.75	43.04	8,003	-0.03(-0.07%)
Sep 29, 2020	43.11	43.15	42.88	43.07	6,743	+0.68(+1.60%)
Sep 28, 2020	42.28	42.60	42.28	42.39	7,812	+1.66(+4.08%)
Sep 25, 2020	40.66	40.73	40.08	40.73	12,300	+0.14(+0.34%)
Sep 24, 2020	40.09	40.73	39.58	40.59	27,513	+0.09(+0.22%)
Sep 23, 2020	40.70	40.70	40.50	40.50	496	+0.50(+1.25%)
Sep 22, 2020	40.35	40.35	39.51	40.00	1,326	+1.10(+2.83%)
Sep 21, 2020	40.05	40.05	38.90	38.90	2,377	-2.97(-7.09%)
Sep 18, 2020	41.60	42.02	41.60	41.87	1,200	+0.57(+1.38%)
Sep 17, 2020	41.30	41.30	41.30	41.30	1,034	-1.32(-3.10%)
Sep 16, 2020	42.73	42.73	42.55	42.62	3,979	+1.92(+4.72%)
Sep 15, 2020	40.70	40.70	40.70	40.70	669	-0.06(-0.15%)
Sep 14, 2020	40.00	40.94	40.00	40.76	906	-0.12(-0.29%)
Sep 11, 2020	39.85	40.88	39.85	40.88	1,700	+1.29(+3.26%)
Sep 10, 2020	40.49	40.49	39.55	39.59	1,482	-1.06(-2.61%)
Sep 09, 2020	39.80	40.65	39.80	40.65	3,303	+0.25(+0.62%)
Sep 08, 2020	40.45	40.45	40.40	40.40	3,021	-1.45(-3.46%)
Sep 04, 2020	42.53	42.53	40.63	41.85	2,500	-2.08(-4.73%)
Sep 03, 2020	44.75	44.75	43.93	43.93	771	-1.32(-2.93%)
Sep 02, 2020	46.45	46.45	45.25	45.25	857	-2.65(-5.53%)
Sep 01, 2020	47.90	47.90	46.90	47.90	1,326	-1.15(-2.34%)
Aug 31, 2020	49.05	49.05	49.05	49.05	658	+1.68(+3.55%)
Aug 28, 2020	46.75	47.55	46.75	47.37	2,400	+0.55(+1.17%)
Aug 27, 2020	46.94	46.94	46.82	46.82	547	-0.27(-0.57%)
Aug 26, 2020	47.09	47.09	47.09	47.09	236	+1.51(+3.31%)
Aug 25, 2020	45.58	45.58	45.58	45.58	365	-0.41(-0.89%)
Aug 24, 2020	45.99	45.99	45.99	45.99	260	+1.54(+3.46%)
Aug 21, 2020	44.45	44.45	44.45	44.45	300	+0.45(+1.02%)
Aug 20, 2020	44.93	44.93	44.00	44.00	723	-0.90(-2.00%)
Aug 19, 2020	45.75	45.75	44.90	44.90	877	+0.25(+0.56%)
Aug 18, 2020	43.95	44.75	43.75	44.65	1,180	-0.79(-1.74%)
Aug 17, 2020	45.00	45.44	45.00	45.44	464	+0.54(+1.20%)
Aug 14, 2020	45.00	45.00	44.90	44.90	2,800	+0.00(+0.00%)
Aug 13, 2020	44.90	44.90	44.90	44.90	2,578	+0.79(+1.79%)
Aug 12, 2020	44.85	44.85	44.06	44.11	1,806	-0.22(-0.50%)
Aug 11, 2020	44.34	44.34	44.33	44.33	707	+0.98(+2.26%)
Aug 10, 2020	44.04	44.04	43.35	43.35	800	-0.95(-2.14%)
Aug 07, 2020	43.86	44.30	43.86	44.30	500	+0.90(+2.07%)
Aug 06, 2020	43.40	43.40	43.40	43.40	399	-0.65(-1.48%)
Aug 05, 2020	44.05	44.05	44.05	44.05	252	+2.30(+5.51%)
Aug 04, 2020		41.75	41.75	41.75	353	+0.00(+0.00%)
Aug 03, 2020	41.50	42.10	41.50	41.75	18,798	+0.64(+1.56%)
Jul 31, 2020	41.16	41.16	41.11	41.11	400	+0.73(+1.81%)
Jul 30, 2020	40.47	40.47	40.38	40.38	741	-0.07(-0.17%)
Jul 29, 2020	40.30	41.35	40.30	40.45	1,963	+0.30(+0.75%)
Jul 28, 2020		40.15	40.15	40.15	309	+0.00(+0.00%)
Jul 27, 2020	39.90	40.89	39.90	40.15	1,170	+1.10(+2.82%)
Jul 24, 2020	39.02	39.73	39.02	39.05	2,100	+0.03(+0.08%)
Jul 23, 2020	40.00	40.00	39.02	39.02	1,997	-1.58(-3.89%)
Jul 22, 2020	41.50	41.50	40.60	40.60	1,889	+0.09(+0.22%)
Jul 21, 2020	41.20	41.20	40.51	40.51	429	+0.11(+0.27%)
Jul 20, 2020	40.40	40.40	40.02	40.40	1,514	+0.59(+1.48%)
Jul 17, 2020	39.81	39.81	39.81	39.81	500	+0.62(+1.58%)
Jul 16, 2020	39.19	39.19	39.19	39.19	5,550	+0.74(+1.92%)
Jul 15, 2020	38.90	38.90	38.05	38.45	1,440	+1.82(+4.97%)
Jul 14, 2020	36.63	36.63	36.63	36.63	275	-0.77(-2.06%)
Jul 13, 2020	37.40	37.40	37.40	37.40	286	+0.55(+1.49%)
Jul 10, 2020	36.85	36.85	36.85	36.85	1,300	-0.52(-1.39%)
Jul 09, 2020	37.89	37.89	37.37	37.37	561	+0.62(+1.69%)
Jul 08, 2020	36.45	37.30	36.45	36.75	774	+0.35(+0.96%)
Jul 07, 2020	36.40	36.40	36.40	36.40	281	-0.66(-1.78%)
Jul 06, 2020	37.06	37.06	37.06	37.06	447	+0.47(+1.28%)
Jul 02, 2020	36.00	36.59	36.00	36.59	900	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.