Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0930	0.0952	0.0883	0.0952	21,582	+0.00(+2.37%)
Sep 28, 2023	0.0966	0.0966	0.0930	0.0930	43,500	+0.00(+0.00%)
Sep 27, 2023	0.0930	0.0930	0.0930	0.0930	42,000	+0.00(+0.00%)
Sep 26, 2023	0.0881	0.0930	0.0881	0.0930	12,112	+0.00(+4.49%)
Sep 25, 2023	0.0901	0.0901	0.0876	0.0890	2,480	-0.00(-1.98%)
Sep 22, 2023	0.0942	0.0942	0.0908	0.0908	12,340	-0.01(-6.00%)
Sep 21, 2023	0.0966	0.1150	0.0966	0.0966	3,400	-0.00(-3.40%)
Sep 20, 2023	0.0920	0.1000	0.0920	0.1000	19,010	+0.01(+9.17%)
Sep 19, 2023	0.0902	0.0916	0.0902	0.0916	126,690	+0.00(+0.66%)
Sep 18, 2023	0.0894	0.0926	0.0825	0.0910	7,443	-0.00(-0.98%)
Sep 15, 2023	0.0875	0.0919	0.0875	0.0919	1,700	-0.00(-0.86%)
Sep 14, 2023	0.0927	0.0927	0.0927	0.0927	59,500	+0.00(+3.00%)
Sep 13, 2023	0.0925	0.0925	0.0900	0.0900	47,200	+0.00(+0.00%)
Sep 12, 2023	0.1000	0.1000	0.0836	0.0900	10,206	+0.00(+1.93%)
Sep 11, 2023	0.0895	0.0985	0.0883	0.0883	11,511	-0.01(-10.36%)
Sep 08, 2023	0.0964	0.0985	0.0964	0.0985	1,258	-0.00(-1.50%)
Sep 07, 2023	0.1010	0.1010	0.1000	0.1000	8,040	-0.01(-6.63%)
Sep 05, 2023				0.1071	4,095	-0.00(-0.09%)
Sep 01, 2023	0.1071	0.1072	0.1052	0.1072	55,000	+0.00(+2.78%)
Aug 30, 2023				0.1043	32	-0.01(-5.18%)
Aug 29, 2023	0.1200	0.1200	0.1100	0.1100	69,300	-0.01(-5.01%)
Aug 25, 2023				0.1158	80	+0.00(+2.03%)
Aug 24, 2023	0.1166	0.1166	0.1135	0.1135	39,294	-0.00(-2.91%)
Aug 23, 2023	0.1154	0.1169	0.1154	0.1169	1,300	+0.00(+1.65%)
Aug 22, 2023	0.1150	0.1150	0.1150	0.1150	240	-0.01(-5.66%)
Aug 21, 2023	0.1200	0.1219	0.1180	0.1219	24,880	+0.00(+4.28%)
Aug 18, 2023	0.1140	0.1169	0.1100	0.1169	15,823	-0.00(-0.51%)
Aug 17, 2023	0.1175	0.1175	0.1175	0.1175	758	-0.00(-3.69%)
Aug 16, 2023	0.1111	0.1220	0.1111	0.1220	123,405	+0.00(+3.21%)
Aug 15, 2023	0.1155	0.1182	0.1155	0.1182	67,500	-0.00(-0.42%)
Aug 14, 2023	0.1168	0.1187	0.1128	0.1187	8,625	+0.00(+4.12%)
Aug 11, 2023	0.1153	0.1169	0.1140	0.1140	600	-0.01(-5.08%)
Aug 10, 2023	0.1146	0.1201	0.1146	0.1201	12,200	-0.00(-2.36%)
Aug 08, 2023				0.1230	0	+0.00(+0.00%)
Aug 07, 2023	0.1230	0.1230	0.1230	0.1230	2,500	+0.01(+6.96%)
Aug 04, 2023	0.1220	0.1220	0.1150	0.1150	10,900	-0.01(-5.74%)
Aug 03, 2023	0.1210	0.1253	0.1210	0.1220	77,100	-0.00(-0.08%)
Aug 02, 2023	0.1354	0.1354	0.1210	0.1221	36,765	-0.01(-6.08%)
Aug 01, 2023	0.1257	0.1300	0.1257	0.1300	1,600	+0.00(+2.93%)
Jul 31, 2023	0.1210	0.1263	0.1210	0.1263	20,005	+0.01(+4.38%)
Jul 28, 2023	0.1210	0.1210	0.1210	0.1210	19,039	+0.01(+5.22%)
Jul 27, 2023	0.1150	0.1150	0.1150	0.1150	34,935	-0.00(-1.20%)
Jul 26, 2023	0.1150	0.1164	0.1150	0.1164	2,345	+0.00(+0.09%)
Jul 25, 2023	0.1120	0.1163	0.1120	0.1163	2,100	+0.00(+1.22%)
Jul 21, 2023				0.1149	11,000	+0.00(+0.09%)
Jul 20, 2023	0.1148	0.1148	0.1148	0.1148	20,900	+0.00(+1.06%)
Jul 19, 2023	0.1135	0.1136	0.1123	0.1136	49,000	-0.00(-0.35%)
Jul 18, 2023	0.1190	0.1190	0.1116	0.1140	54,585	-0.01(-6.40%)
Jul 14, 2023				0.1218	45	+0.01(+9.63%)
Jul 13, 2023	0.1281	0.1281	0.1111	0.1111	115,793	-0.01(-8.18%)
Jul 12, 2023	0.1218	0.1239	0.1192	0.1210	12,610	-0.01(-6.92%)
Jul 11, 2023	0.1100	0.1300	0.1100	0.1300	80,275	+0.02(+14.14%)
Jul 10, 2023	0.0899	0.1139	0.0899	0.1139	338,050	+0.00(+3.26%)
Jul 07, 2023	0.1135	0.1183	0.1017	0.1103	75,057	-0.01(-7.78%)
Jul 06, 2023	0.1256	0.1256	0.1196	0.1196	92,090	-0.01(-6.85%)
Jul 05, 2023	0.1284	0.1317	0.1284	0.1284	101,410	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.