Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.745	2.745	2.728	2.728	1,005	+0.03(+1.06%)
Sep 29, 2020	2.710	2.710	2.700	2.700	1,106	-0.15(-5.28%)
Sep 28, 2020	2.750	2.850	2.750	2.850	874	+0.17(+6.36%)
Sep 25, 2020	2.750	2.750	2.680	2.680	9,200	-0.12(-4.29%)
Sep 24, 2020	2.810	2.852	2.750	2.800	14,981	-0.11(-3.78%)
Sep 23, 2020	2.830	2.910	2.830	2.910	8,064	+0.01(+0.23%)
Sep 22, 2020	2.903	2.903	2.903	2.903	74,478	-0.06(-2.10%)
Sep 21, 2020	2.885	2.966	2.814	2.966	1,573	+0.12(+4.34%)
Sep 18, 2020	2.815	2.842	2.815	2.842	15,600	+0.08(+3.06%)
Sep 17, 2020	2.757	2.780	2.757	2.758	1,669	-0.02(-0.79%)
Sep 16, 2020	2.800	2.850	2.750	2.780	4,182	-0.03(-1.07%)
Sep 15, 2020	2.793	2.826	2.793	2.810	198,865	+0.00(+0.18%)
Sep 14, 2020	2.760	2.805	2.760	2.805	1,286	-0.08(-2.94%)
Sep 11, 2020	2.890	2.890	2.890	2.890	1,200	+0.12(+4.33%)
Sep 10, 2020	2.770	2.779	2.770	2.770	2,180	-0.09(-3.15%)
Sep 09, 2020	2.934	2.934	2.860	2.860	3,574	+0.06(+2.14%)
Sep 08, 2020		2.800	2.800	2.800	100	+0.00(+0.00%)
Sep 04, 2020	2.910	2.966	2.800	2.800	6,900	-0.09(-3.05%)
Sep 03, 2020	2.907	2.907	2.888	2.888	436	+0.09(+3.14%)
Sep 02, 2020	2.875	2.875	2.800	2.800	12,081	-0.20(-6.67%)
Sep 01, 2020	2.900	3.000	2.870	3.000	2,506	+0.02(+0.84%)
Aug 31, 2020	2.900	3.050	2.900	2.975	1,536	+0.05(+1.74%)
Aug 28, 2020	2.925	3.001	2.900	2.924	3,400	+0.01(+0.48%)
Aug 27, 2020	2.910	2.927	2.910	2.910	3,257	+0.00(+0.00%)
Aug 26, 2020	2.909	3.010	2.909	2.910	20,326	-0.06(-2.02%)
Aug 25, 2020	2.930	3.000	2.910	2.970	6,667	-0.05(-1.66%)
Aug 24, 2020	3.000	3.040	3.000	3.020	5,926	+0.06(+2.13%)
Aug 21, 2020	2.890	3.090	2.890	2.957	6,900	+0.03(+1.18%)
Aug 20, 2020	3.052	3.070	2.923	2.923	11,156	+0.02(+0.74%)
Aug 19, 2020	3.084	3.100	2.901	2.901	14,694	-0.03(-1.14%)
Aug 18, 2020	2.910	3.090	2.910	2.934	3,853	-0.07(-2.19%)
Aug 17, 2020	3.090	3.090	3.000	3.000	1,155	+0.06(+2.04%)
Aug 13, 2020		2.940	2.940	2.940	0	+0.05(+1.73%)
Aug 11, 2020		2.890	2.890	2.890	0	-0.02(-0.69%)
Aug 10, 2020	2.940	2.940	2.910	2.910	3,900	+0.04(+1.39%)
Aug 07, 2020	2.891	2.891	2.870	2.870	2,100	-0.07(-2.38%)
Aug 06, 2020	2.940	2.940	2.884	2.940	4,374	+0.00(+0.00%)
Aug 05, 2020	2.860	2.940	2.860	2.940	5,265	+0.00(+0.00%)
Aug 04, 2020	2.829	2.940	2.829	2.940	1,474	+0.08(+2.96%)
Aug 03, 2020	2.850	2.856	2.850	2.856	23,275	+0.06(+1.98%)
Jul 30, 2020		2.800	2.800	2.800	0	-0.10(-3.45%)
Jul 29, 2020	2.820	2.930	2.820	2.900	2,204	+0.15(+5.45%)
Jul 28, 2020	2.792	2.806	2.750	2.750	45,273	-0.04(-1.43%)
Jul 27, 2020	2.780	2.790	2.780	2.790	1,721	+0.03(+1.09%)
Jul 24, 2020	2.800	2.810	2.760	2.760	13,100	+0.05(+1.85%)
Jul 23, 2020	2.710	2.710	2.710	2.710	1,320	+0.03(+1.19%)
Jul 22, 2020	2.680	2.728	2.678	2.678	3,957	-0.03(-1.18%)
Jul 21, 2020	2.764	2.764	2.710	2.710	664,661	+0.07(+2.65%)
Jul 20, 2020	2.620	2.640	2.620	2.640	1,879	+0.03(+1.15%)
Jul 17, 2020		2.610	2.610	2.610	5	+0.00(+0.00%)
Jul 16, 2020	2.600	2.722	2.600	2.610	38,626	-0.10(-3.51%)
Jul 15, 2020	2.695	2.705	2.645	2.705	13,494	+0.08(+2.85%)
Jul 14, 2020	2.637	2.637	2.610	2.630	445	-0.13(-4.71%)
Jul 13, 2020	2.760	2.760	2.760	2.760	243	+0.09(+3.37%)
Jul 10, 2020	2.670	2.670	2.670	2.670	700	+0.05(+1.91%)
Jul 09, 2020	2.630	2.630	2.620	2.620	2,017	-0.08(-2.86%)
Jul 08, 2020	2.697	2.697	2.697	2.697	265	-0.00(-0.15%)
Jul 07, 2020		2.701	2.701	2.701	23	+0.00(+0.00%)
Jul 06, 2020	2.719	2.760	2.701	2.701	12,223	-0.08(-2.84%)
Jul 02, 2020	2.787	2.787	2.740	2.780	5,400	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.