Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.15	47.47	47.15	47.47	352	+1.12(+2.42%)
Sep 29, 2015	46.49	46.55	46.35	46.35	401	-1.03(-2.17%)
Sep 28, 2015	47.38	47.38	47.38	47.38	124	-1.39(-2.85%)
Sep 24, 2015		48.77	48.77	48.77	0	-0.62(-1.26%)
Sep 23, 2015	49.87	49.87	49.39	49.39	700	-1.41(-2.78%)
Sep 21, 2015		50.80	50.80	50.80	0	+0.00(+0.00%)
Sep 18, 2015	50.68	50.80	50.65	50.80	453	+2.86(+5.97%)
Sep 11, 2015		47.94	47.94	47.94	0	-0.47(-0.97%)
Sep 09, 2015		48.41	48.41	48.41	0	+1.06(+2.24%)
Sep 02, 2015		47.35	47.35	47.35	0	+0.65(+1.39%)
Sep 01, 2015	46.95	46.95	46.70	46.70	1,100	-2.67(-5.41%)
Aug 27, 2015		49.37	49.37	49.37	0	+2.10(+4.44%)
Aug 25, 2015		47.27	47.27	47.27	0	+2.03(+4.49%)
Aug 24, 2015	45.30	45.30	45.24	45.24	1,180	-2.38(-5.00%)
Aug 21, 2015	48.33	48.33	47.62	47.62	1,200	-2.32(-4.65%)
Aug 20, 2015	49.94	49.94	49.94	49.94	300	-2.21(-4.24%)
Aug 19, 2015	52.15	52.15	52.15	52.15	100	-0.20(-0.38%)
Aug 12, 2015		52.35	52.35	52.35	0	-2.47(-4.51%)
Aug 10, 2015		54.82	54.82	54.82	0	-0.50(-0.90%)
Jul 31, 2015		55.32	55.32	55.32	0	+2.92(+5.57%)
Jul 29, 2015		52.40	52.40	52.40	0	-0.65(-1.23%)
Jul 24, 2015		53.05	53.05	53.05	20	-1.25(-2.30%)
Jul 21, 2015		54.30	54.30	54.30	0	-0.91(-1.65%)
Jul 20, 2015	55.21	55.21	55.21	55.21	100	-0.54(-0.97%)
Jul 16, 2015		55.75	55.75	55.75	0	+0.74(+1.35%)
Jul 13, 2015		55.01	55.01	55.01	0	+1.38(+2.57%)
Jul 10, 2015	53.50	53.63	53.50	53.63	650	+0.76(+1.44%)
Jul 08, 2015		52.87	52.87	52.87	0	-2.48(-4.48%)
Jul 07, 2015	55.24	55.35	55.24	55.35	1,200	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.