Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,750 | -0.03(-0.98%) |
Sep 25, 2015 | 3.050 | 3.050 | 3.050 | 30 | +0.03(+0.99%) | |
Sep 24, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,475 | -0.03(-0.98%) |
Sep 23, 2015 | 3.002 | 3.050 | 3.000 | 3.050 | 2,757 | +0.03(+0.99%) |
Sep 22, 2015 | 3.040 | 3.040 | 3.020 | 3.020 | 2,615 | -0.07(-2.27%) |
Sep 21, 2015 | 3.093 | 3.093 | 3.090 | 3.090 | 10,507 | -0.08(-2.37%) |
Sep 18, 2015 | 3.165 | 3.165 | 3.165 | 3.165 | 576 | -0.02(-0.78%) |
Sep 17, 2015 | 3.180 | 3.190 | 3.180 | 3.190 | 14,162 | +0.05(+1.59%) |
Sep 15, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
Sep 14, 2015 | 3.136 | 3.136 | 3.130 | 3.130 | 754 | -0.07(-2.19%) |
Sep 11, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 2,445 | +0.04(+1.27%) |
Sep 10, 2015 | 3.200 | 3.200 | 3.160 | 3.160 | 1,135 | -0.04(-1.25%) |
Sep 09, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 216 | +0.00(+0.00%) |
Sep 08, 2015 | 3.200 | 3.210 | 3.190 | 3.200 | 13,606 | +0.19(+6.31%) |
Sep 04, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) | |
Sep 03, 2015 | 3.070 | 3.070 | 3.070 | 3.070 | 1,117 | -0.05(-1.60%) |
Sep 02, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.06(+2.13%) |
Sep 01, 2015 | 3.030 | 3.080 | 3.030 | 3.055 | 83,438 | +0.02(+0.49%) |
Aug 31, 2015 | 3.045 | 3.045 | 3.040 | 3.040 | 5,465 | +0.04(+1.33%) |
Aug 28, 2015 | 3.026 | 3.026 | 3.000 | 3.000 | 828 | +0.00(+0.00%) |
Aug 27, 2015 | 3.020 | 3.020 | 3.000 | 3.000 | 1,107 | -0.01(-0.33%) |
Aug 26, 2015 | 3.050 | 3.050 | 3.010 | 3.010 | 1,138 | +0.02(+0.67%) |
Aug 25, 2015 | 3.050 | 3.050 | 2.990 | 2.990 | 1,926 | -0.01(-0.33%) |
Aug 24, 2015 | 2.930 | 3.000 | 2.930 | 3.000 | 1,725 | -0.05(-1.64%) |
Aug 21, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 804 | +0.00(+0.00%) |
Aug 20, 2015 | 3.030 | 3.050 | 3.030 | 3.050 | 3,422 | +0.03(+0.99%) |
Aug 19, 2015 | 3.005 | 3.020 | 3.005 | 3.020 | 6,635 | -0.01(-0.33%) |
Aug 18, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 1,227 | -0.01(-0.33%) |
Aug 17, 2015 | 3.020 | 3.040 | 3.010 | 3.040 | 61,362 | +0.10(+3.40%) |
Aug 14, 2015 | 2.850 | 2.960 | 2.850 | 2.940 | 67,670 | +0.12(+4.26%) |
Aug 13, 2015 | 2.830 | 2.845 | 2.820 | 2.820 | 1,312 | -0.05(-1.57%) |
Aug 12, 2015 | 2.850 | 2.865 | 2.850 | 2.865 | 1,536 | -0.02(-0.83%) |
Aug 11, 2015 | 2.890 | 2.895 | 2.889 | 2.889 | 2,197 | -0.01(-0.38%) |
Aug 10, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,650 | +0.03(+1.05%) |
Aug 07, 2015 | 2.890 | 2.910 | 2.870 | 2.870 | 8,083 | +0.00(+0.00%) |
Aug 06, 2015 | 2.870 | 2.870 | 2.870 | 2.870 | 509 | +0.01(+0.49%) |
Aug 05, 2015 | 2.900 | 2.900 | 2.856 | 2.856 | 1,530 | +0.02(+0.56%) |
Aug 04, 2015 | 2.875 | 2.875 | 2.840 | 2.840 | 2,523 | -0.04(-1.39%) |
Aug 03, 2015 | 2.880 | 2.880 | 2.880 | 2.880 | 633 | +0.00(+0.00%) |
Jul 31, 2015 | 2.890 | 2.890 | 2.880 | 2.880 | 5,400 | +0.04(+1.41%) |
Jul 30, 2015 | 2.850 | 2.870 | 2.840 | 2.840 | 4,751 | -0.03(-1.05%) |
Jul 29, 2015 | 2.885 | 2.890 | 2.870 | 2.870 | 2,077 | +0.00(+0.00%) |
Jul 28, 2015 | 2.860 | 2.880 | 2.860 | 2.870 | 6,896 | +0.02(+0.70%) |
Jul 27, 2015 | 2.860 | 2.860 | 2.850 | 2.850 | 14,730 | -0.02(-0.77%) |
Jul 24, 2015 | 2.890 | 2.890 | 2.872 | 2.872 | 1,391 | -0.02(-0.62%) |
Jul 23, 2015 | 2.930 | 2.930 | 2.890 | 2.890 | 20,904 | +0.01(+0.35%) |
Jul 22, 2015 | 2.880 | 2.910 | 2.880 | 2.880 | 4,491 | +0.01(+0.35%) |
Jul 21, 2015 | 2.860 | 2.880 | 2.840 | 2.870 | 21,758 | +0.02(+0.84%) |
Jul 20, 2015 | 2.876 | 2.876 | 2.846 | 2.846 | 14,925 | +0.02(+0.57%) |
Jul 17, 2015 | 2.870 | 2.870 | 2.830 | 2.830 | 19,389 | -0.02(-0.70%) |
Jul 16, 2015 | 2.860 | 2.860 | 2.850 | 2.850 | 3,057 | +0.02(+0.71%) |
Jul 15, 2015 | 2.867 | 2.867 | 2.830 | 2.830 | 3,967 | -0.02(-0.70%) |
Jul 14, 2015 | 2.850 | 2.880 | 2.850 | 2.850 | 14,864 | -0.00(-0.18%) |
Jul 13, 2015 | 2.865 | 2.865 | 2.850 | 2.855 | 22,983 | +0.02(+0.88%) |
Jul 10, 2015 | 2.835 | 2.846 | 2.830 | 2.830 | 3,242 | +0.09(+3.28%) |
Jul 09, 2015 | 2.780 | 2.780 | 2.740 | 2.740 | 10,671 | -0.02(-0.72%) |
Jul 08, 2015 | 2.770 | 2.800 | 2.760 | 2.760 | 38,991 | +0.05(+1.85%) |
Jul 07, 2015 | 2.740 | 2.740 | 2.670 | 2.710 | 25,957 | -0.05(-1.81%) |
Jul 06, 2015 | 2.750 | 2.800 | 2.750 | 2.760 | 5,696 | -0.02(-0.72%) |
Jul 02, 2015 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.54%) |