Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.360 | 2.370 | 2.320 | 2.350 | 812,347 | +0.00(+0.21%) |
Sep 28, 2023 | 2.330 | 2.360 | 2.330 | 2.345 | 709,677 | +0.02(+0.64%) |
Sep 27, 2023 | 2.345 | 2.350 | 2.302 | 2.330 | 386,067 | +0.01(+0.43%) |
Sep 26, 2023 | 2.330 | 2.330 | 2.300 | 2.320 | 208,184 | -0.05(-2.11%) |
Sep 25, 2023 | 2.370 | 2.370 | 2.355 | 2.370 | 258,804 | -0.04(-1.66%) |
Sep 22, 2023 | 2.410 | 2.450 | 2.410 | 2.410 | 188,759 | -0.03(-1.43%) |
Sep 21, 2023 | 2.470 | 2.480 | 2.430 | 2.445 | 138,152 | -0.04(-1.41%) |
Sep 20, 2023 | 2.510 | 2.540 | 2.480 | 2.480 | 276,436 | -0.05(-1.82%) |
Sep 19, 2023 | 2.500 | 2.530 | 2.500 | 2.526 | 180,083 | +0.05(+1.85%) |
Sep 18, 2023 | 2.475 | 2.510 | 2.470 | 2.480 | 145,526 | -0.02(-0.80%) |
Sep 15, 2023 | 2.510 | 2.530 | 2.500 | 2.500 | 182,993 | -0.04(-1.57%) |
Sep 14, 2023 | 2.540 | 2.550 | 2.510 | 2.540 | 432,500 | +0.09(+3.67%) |
Sep 13, 2023 | 2.450 | 2.450 | 2.430 | 2.450 | 176,367 | -0.08(-3.16%) |
Sep 12, 2023 | 2.540 | 2.560 | 2.527 | 2.530 | 361,489 | -0.05(-1.94%) |
Sep 11, 2023 | 2.560 | 2.580 | 2.540 | 2.580 | 516,830 | +0.09(+3.61%) |
Sep 08, 2023 | 2.470 | 2.510 | 2.462 | 2.490 | 4,557,178 | -0.03(-1.19%) |
Sep 07, 2023 | 2.550 | 2.550 | 2.510 | 2.520 | 118,770 | -0.10(-3.82%) |
Sep 06, 2023 | 2.600 | 2.640 | 2.600 | 2.620 | 202,961 | +0.03(+1.16%) |
Sep 05, 2023 | 2.610 | 2.610 | 2.570 | 2.590 | 252,351 | -0.05(-1.89%) |
Sep 01, 2023 | 2.690 | 2.695 | 2.640 | 2.640 | 350,467 | -0.07(-2.58%) |
Aug 31, 2023 | 2.720 | 2.735 | 2.700 | 2.710 | 74,594 | -0.03(-1.09%) |
Aug 30, 2023 | 2.730 | 2.750 | 2.720 | 2.740 | 116,246 | -0.02(-0.72%) |
Aug 29, 2023 | 2.720 | 2.770 | 2.720 | 2.760 | 88,734 | +0.04(+1.47%) |
Aug 28, 2023 | 2.720 | 2.730 | 2.710 | 2.720 | 159,515 | +0.02(+0.74%) |
Aug 25, 2023 | 2.700 | 2.710 | 2.670 | 2.700 | 96,723 | -0.01(-0.37%) |
Aug 24, 2023 | 2.750 | 2.750 | 2.700 | 2.710 | 91,541 | -0.05(-1.81%) |
Aug 23, 2023 | 2.723 | 2.760 | 2.720 | 2.760 | 72,164 | +0.07(+2.60%) |
Aug 22, 2023 | 2.690 | 2.720 | 2.690 | 2.690 | 160,235 | +0.02(+0.75%) |
Aug 21, 2023 | 2.654 | 2.680 | 2.635 | 2.670 | 141,000 | -0.01(-0.35%) |
Aug 18, 2023 | 2.640 | 2.680 | 2.620 | 2.679 | 438,269 | +0.02(+0.73%) |
Aug 17, 2023 | 2.690 | 2.700 | 2.660 | 2.660 | 137,744 | -0.04(-1.48%) |
Aug 16, 2023 | 2.730 | 2.760 | 2.700 | 2.700 | 234,873 | -0.07(-2.53%) |
Aug 15, 2023 | 2.770 | 2.780 | 2.755 | 2.770 | 160,432 | -0.02(-0.89%) |
Aug 14, 2023 | 2.750 | 2.810 | 2.750 | 2.795 | 535,960 | -0.00(-0.18%) |
Aug 11, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 104,293 | -0.01(-0.18%) |
Aug 10, 2023 | 2.843 | 2.843 | 2.800 | 2.805 | 162,507 | -0.02(-0.88%) |
Aug 09, 2023 | 2.820 | 2.850 | 2.820 | 2.830 | 275,328 | +0.03(+1.07%) |
Aug 08, 2023 | 2.800 | 2.820 | 2.770 | 2.800 | 76,931 | -0.05(-1.75%) |
Aug 07, 2023 | 2.845 | 2.870 | 2.841 | 2.850 | 83,171 | -0.02(-0.68%) |
Aug 04, 2023 | 2.880 | 2.908 | 2.850 | 2.869 | 64,676 | -0.00(-0.02%) |
Aug 03, 2023 | 2.840 | 2.880 | 2.840 | 2.870 | 104,706 | -0.03(-1.03%) |
Aug 02, 2023 | 2.870 | 2.910 | 2.870 | 2.900 | 159,467 | -0.06(-2.03%) |
Aug 01, 2023 | 2.970 | 2.980 | 2.940 | 2.960 | 63,004 | -0.05(-1.66%) |
Jul 31, 2023 | 3.030 | 3.040 | 3.000 | 3.010 | 82,412 | +0.00(+0.13%) |
Jul 28, 2023 | 2.992 | 3.050 | 2.990 | 3.006 | 209,669 | -0.01(-0.38%) |
Jul 27, 2023 | 3.060 | 3.080 | 3.010 | 3.018 | 133,126 | +0.05(+1.60%) |
Jul 26, 2023 | 2.920 | 2.970 | 2.920 | 2.970 | 87,160 | +0.06(+2.13%) |
Jul 25, 2023 | 2.890 | 2.950 | 2.890 | 2.908 | 113,491 | -0.06(-2.09%) |
Jul 24, 2023 | 2.990 | 3.010 | 2.970 | 2.970 | 43,859 | -0.03(-1.00%) |
Jul 21, 2023 | 3.010 | 3.010 | 2.980 | 3.000 | 90,944 | +0.03(+1.01%) |
Jul 20, 2023 | 2.990 | 3.005 | 2.970 | 2.970 | 59,557 | -0.03(-1.00%) |
Jul 19, 2023 | 2.990 | 3.020 | 2.960 | 3.000 | 178,812 | +0.02(+0.50%) |
Jul 18, 2023 | 2.970 | 3.022 | 2.970 | 2.985 | 71,344 | +0.03(+1.19%) |
Jul 17, 2023 | 2.947 | 3.000 | 2.940 | 2.950 | 54,481 | -0.02(-0.67%) |
Jul 14, 2023 | 3.020 | 3.020 | 2.970 | 2.970 | 111,505 | +0.00(+0.00%) |
Jul 13, 2023 | 2.960 | 2.990 | 2.960 | 2.970 | 94,485 | +0.06(+2.06%) |
Jul 12, 2023 | 2.890 | 2.930 | 2.860 | 2.910 | 103,213 | +0.09(+3.19%) |
Jul 11, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 174,886 | +0.05(+1.81%) |
Jul 10, 2023 | 2.752 | 2.780 | 2.743 | 2.770 | 169,653 | +0.03(+1.09%) |
Jul 07, 2023 | 2.720 | 2.750 | 2.720 | 2.740 | 171,452 | +0.07(+2.62%) |
Jul 06, 2023 | 2.690 | 2.690 | 2.630 | 2.670 | 312,249 | -0.10(-3.78%) |
Jul 05, 2023 | 2.800 | 2.800 | 2.765 | 2.775 | 259,767 | -0.15(-4.97%) |