Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 4.000 | 3.900 | 3.900 | 3.900 | 12,584 | -0.10(-2.50%) |
Sep 20, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.39(+10.80%) |
Sep 19, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.610 | 3.610 | 3.610 | 3.610 | 2,400 | +0.01(+0.28%) |
Sep 04, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 50,000 | +0.00(+0.00%) |
Aug 28, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.650 | 3.600 | 3.600 | 3.600 | 7,000 | -0.05(-1.37%) |
Aug 23, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 200,000 | +0.00(+0.00%) |
Aug 16, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.650 | 3.655 | 3.500 | 3.650 | 7,180 | -0.23(-5.94%) |
Aug 13, 2007 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.881 | 3.881 | 3.881 | 3.881 | 7,200 | +0.18(+4.88%) |
Aug 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | -0.20(-5.13%) |
Jul 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | -0.30(-7.14%) |
Jul 20, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 4.230 | 4.200 | 4.200 | 4.200 | 3,500 | -0.03(-0.71%) |
Jul 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.100 | 4.230 | 4.230 | 4.230 | 2,000 | +0.13(+3.17%) |
Jul 11, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | -0.05(-1.20%) |
Jul 09, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 5,928 | +0.25(+6.41%) |
Jul 06, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |