Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 200,000 | -0.23(-2.23%) |
Sep 22, 2008 | 10.44 | 10.44 | 10.44 | 7,000 | +0.00(+0.00%) | |
Sep 19, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.17(+1.66%) |
Sep 17, 2008 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 10.27 | 10.28 | 9.900 | 10.27 | 266,120 | +0.07(+0.69%) |
Sep 15, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 15,980 | -0.55(-5.12%) |
Sep 12, 2008 | 10.75 | 10.75 | 10.40 | 10.75 | 5,400 | +0.28(+2.66%) |
Aug 13, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 2,467 | +0.00(+0.00%) |
Aug 12, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 14,268 | +0.00(+0.00%) |
Aug 11, 2008 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
Aug 08, 2008 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.68%) | |
Aug 07, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 6,750 | +0.00(+0.00%) |
Aug 05, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | -0.05(-0.47%) |
Aug 01, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 310 | -0.36(-3.25%) |
Jul 23, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 632 | +0.00(+0.00%) |
Jul 17, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 49,224 | +0.36(+3.36%) |
Jul 15, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 920 | +0.00(+0.00%) |
Jul 11, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 2,800 | -0.55(-4.86%) |