Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.716	9.716	9.716	9.716	0	-0.11(-1.16%)
Sep 26, 2011	9.830	9.830	9.830	9.830	0	-0.77(-7.26%)
Sep 15, 2011		10.60	10.60	10.60	0	+0.13(+1.20%)
Sep 06, 2011	10.47	10.47	10.47	10.47	0	-0.48(-4.34%)
Sep 02, 2011	11.00	11.00	10.95	10.95	350	-0.28(-2.49%)
Aug 31, 2011		11.23	11.23	11.23	6,467	+0.35(+3.22%)
Aug 30, 2011	10.88	10.88	10.88	10.88	8,720	-0.20(-1.81%)
Aug 29, 2011	11.12	11.12	11.08	11.08	1,560	+0.63(+6.03%)
Aug 25, 2011		10.45	10.45	10.45	0	-0.51(-4.65%)
Aug 24, 2011	10.96	10.96	10.96	10.96	50,000	+0.61(+5.89%)
Aug 23, 2011	10.46	10.46	10.35	10.35	56,399	-0.03(-0.27%)
Aug 22, 2011	10.38	10.38	10.38	10.38	800,000	+0.11(+1.09%)
Aug 19, 2011	10.35	10.35	10.27	10.27	780,000	+0.18(+1.74%)
Aug 18, 2011	10.30	10.30	10.09	10.09	1,530	-1.15(-10.23%)
Aug 15, 2011		11.24	11.24	11.24	0	-0.06(-0.51%)
Aug 12, 2011	11.30	11.30	11.30	11.30	131,350	+0.45(+4.13%)
Aug 10, 2011		10.85	10.85	10.85	0	-0.71(-6.15%)
Aug 05, 2011	11.56	11.56	11.56	11.56	0	+0.42(+3.78%)
Aug 04, 2011	11.21	11.21	11.14	11.14	100,500	-1.18(-9.58%)
Aug 01, 2011		12.32	12.32	12.32	0	-0.28(-2.22%)
Jul 29, 2011	12.60	12.60	12.60	12.60	3,110	-0.49(-3.75%)
Jul 25, 2011		13.09	13.09	13.09	0	-0.02(-0.15%)
Jul 22, 2011	13.11	13.11	13.11	13.11	200	-0.02(-0.15%)
Jul 21, 2011	13.51	13.51	13.12	13.13	300,380	-1.09(-7.67%)
Jul 19, 2011		14.22	14.22	14.22	0	+0.61(+4.48%)
Jul 18, 2011	13.60	13.61	13.50	13.61	200,310	-0.20(-1.45%)
Jul 15, 2011	13.81	13.81	13.81	13.81	50,000	+0.25(+1.81%)
Jul 12, 2011		13.56	13.56	13.56	0	-0.24(-1.70%)
Jul 11, 2011	13.80	13.80	13.80	13.80	100,000	-0.57(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.