Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.43	13.43	13.40	13.40	111,216	-0.31(-2.24%)
Sep 27, 2013	13.71	13.71	13.71	13.71	504,103	+0.07(+0.49%)
Sep 25, 2013		13.64	13.64	13.64	0	-0.24(-1.75%)
Sep 23, 2013		13.88	13.88	13.88	0	-0.15(-1.05%)
Sep 19, 2013		14.03	14.03	14.03	50,000	+0.20(+1.45%)
Sep 17, 2013		13.83	13.83	13.83	0	+0.23(+1.69%)
Sep 13, 2013	13.60	13.60	13.60	13.60	0	-0.09(-0.65%)
Sep 11, 2013		13.69	13.69	13.69	0	+0.25(+1.85%)
Sep 10, 2013	13.44	13.44	13.44	13.44	100	+0.08(+0.60%)
Sep 09, 2013	13.36	13.36	13.36	13.36	734	+0.77(+6.13%)
Sep 05, 2013		12.59	12.59	12.59	124,000	+0.13(+1.07%)
Sep 03, 2013		12.46	12.46	12.46	0	+0.57(+4.84%)
Aug 02, 2013		11.88	11.88	11.88	0	+0.05(+0.42%)
Jul 30, 2013		11.83	11.83	11.83	0	+0.26(+2.23%)
Jul 19, 2013	11.57	11.57	11.57	11.57	0	-0.36(-3.04%)
Jul 11, 2013	11.94	11.94	11.94	11.94	350,000	+0.67(+5.90%)
Jul 03, 2013		11.27	11.27	11.27	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.