Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 5.745 | 5.745 | 5.745 | 76,000 | +0.06(+1.06%) | |
Sep 27, 2017 | 5.685 | 5.685 | 5.685 | 1,125,000 | -0.12(-2.15%) | |
Sep 26, 2017 | 5.810 | 5.810 | 5.810 | 5.810 | 502,136 | +0.12(+2.06%) |
Sep 25, 2017 | 5.690 | 5.692 | 5.690 | 5.692 | 1,450,000 | -0.01(-0.13%) |
Sep 21, 2017 | 5.700 | 5.700 | 5.700 | 302,772 | -0.01(-0.18%) | |
Sep 18, 2017 | 5.710 | 5.710 | 5.710 | 948,000 | -0.07(-1.16%) | |
Sep 15, 2017 | 5.778 | 5.778 | 5.768 | 5.777 | 34,080 | -0.02(-0.40%) |
Sep 14, 2017 | 5.730 | 5.810 | 5.711 | 5.800 | 20,699 | -0.14(-2.36%) |
Sep 12, 2017 | 5.940 | 5.940 | 5.940 | 250,000 | +0.11(+1.89%) | |
Sep 08, 2017 | 5.830 | 5.830 | 5.830 | 5,696 | +0.13(+2.28%) | |
Sep 07, 2017 | 5.700 | 5.700 | 5.700 | 5.700 | 151 | -0.08(-1.38%) |
Sep 06, 2017 | 5.780 | 5.780 | 5.780 | 5.780 | 206 | -0.04(-0.69%) |
Aug 30, 2017 | 5.820 | 5.820 | 5.820 | 0 | +0.09(+1.57%) | |
Aug 29, 2017 | 5.730 | 5.730 | 5.730 | 5.730 | 3,893 | -0.20(-3.45%) |
Aug 25, 2017 | 5.935 | 5.935 | 5.935 | 3,694 | +0.03(+0.59%) | |
Aug 24, 2017 | 5.830 | 5.900 | 5.830 | 5.900 | 1,950 | +0.00(+0.00%) |
Aug 23, 2017 | 5.926 | 5.926 | 5.900 | 5.900 | 250,750 | +0.04(+0.68%) |
Aug 21, 2017 | 5.860 | 5.860 | 5.860 | 2,335 | -0.09(-1.51%) | |
Aug 18, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 385 | -0.18(-2.94%) |
Aug 15, 2017 | 6.130 | 6.130 | 6.130 | 0 | +0.20(+3.37%) | |
Aug 11, 2017 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) | |
Aug 10, 2017 | 5.980 | 5.980 | 5.980 | 5.980 | 1,968 | -0.27(-4.32%) |
Aug 03, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.64%) | |
Jul 28, 2017 | 6.290 | 6.290 | 6.290 | 161,140 | -0.04(-0.61%) | |
Jul 26, 2017 | 6.329 | 6.329 | 6.329 | 0 | -0.02(-0.32%) | |
Jul 20, 2017 | 6.349 | 6.349 | 6.349 | 0 | +0.19(+3.10%) | |
Jul 19, 2017 | 6.160 | 6.160 | 6.158 | 6.158 | 802,548 | -0.04(-0.68%) |
Jul 18, 2017 | 6.380 | 6.380 | 6.200 | 6.200 | 254,076 | -1.18(-16.05%) |
Jul 13, 2017 | 7.385 | 7.385 | 7.385 | 0 | -0.03(-0.34%) | |
Jul 12, 2017 | 7.410 | 7.410 | 7.410 | 7.410 | 968 | +0.12(+1.72%) |