Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.900 | 8.900 | 8.800 | 8.880 | 45,200 | -0.07(-0.78%) |
Sep 26, 2018 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) | |
Sep 24, 2018 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.41%) | |
Sep 20, 2018 | 8.854 | 8.854 | 8.854 | 0 | +0.20(+2.36%) | |
Sep 14, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.17%) | |
Sep 13, 2018 | 8.550 | 8.550 | 8.550 | 200,002 | +0.00(+0.00%) | |
Sep 11, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) | |
Sep 10, 2018 | 8.651 | 8.651 | 8.651 | 301,244 | +0.02(+0.27%) | |
Sep 07, 2018 | 8.627 | 8.627 | 8.627 | 40,000 | +0.00(+0.00%) | |
Sep 06, 2018 | 8.627 | 8.627 | 8.627 | 8.627 | 725,460 | +0.15(+1.76%) |
Sep 05, 2018 | 8.478 | 8.478 | 8.478 | 8.478 | 36,099 | +0.13(+1.53%) |
Aug 31, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.24(-2.82%) | |
Aug 29, 2018 | 8.592 | 8.592 | 8.592 | 0 | -0.08(-0.90%) | |
Aug 28, 2018 | 8.670 | 8.670 | 8.670 | 81 | +0.00(+0.00%) | |
Aug 27, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 1,447 | +0.11(+1.29%) |
Aug 24, 2018 | 8.560 | 8.560 | 8.560 | 8.560 | 165,400 | +0.26(+3.13%) |
Aug 23, 2018 | 8.304 | 8.304 | 8.300 | 8.300 | 1,775 | +0.14(+1.72%) |
Aug 22, 2018 | 8.160 | 8.160 | 8.160 | 8.160 | 7,463 | +0.11(+1.37%) |
Aug 21, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 11,460 | +0.15(+1.90%) |
Aug 20, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.09(+1.15%) |
Aug 16, 2018 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | |
Aug 10, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.18%) | |
Aug 07, 2018 | 7.990 | 7.995 | 7.990 | 7.995 | 11,131 | +0.00(+0.00%) |
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 62 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 7.770 | 7.770 | 7.770 | 7.770 | 2,146 | -0.22(-2.81%) |
Jul 27, 2018 | 7.994 | 7.994 | 7.994 | 0 | -0.16(-1.92%) | |
Jul 26, 2018 | 8.100 | 8.151 | 8.100 | 8.151 | 827,190 | -0.25(-2.97%) |
Jul 25, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 250,120 | +0.25(+3.07%) |
Jul 24, 2018 | 8.235 | 8.235 | 8.150 | 8.150 | 252,498 | -0.09(-1.12%) |
Jul 20, 2018 | 8.242 | 8.242 | 8.242 | 225,000 | -0.01(-0.09%) | |
Jul 19, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 500,100 | -0.05(-0.60%) |
Jul 18, 2018 | 8.305 | 8.310 | 8.300 | 8.300 | 841,802 | +0.81(+10.81%) |