Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,500 | +0.00(+100.00%) |
Sep 29, 2005 | 0.0001 | 0.0009 | 0.0001 | 0.0001 | 185,725 | +0.00(+0.00%) |
Sep 28, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,985 | -0.00(-88.89%) |
Sep 27, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.0006 | 0.0009 | 0.0001 | 0.0009 | 1,543,513 | +0.00(+50.00%) |
Sep 23, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,000 | +0.00(+0.00%) |
Sep 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,480 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700 | +0.00(+0.00%) |
Sep 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 36,000 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,100 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,500 | +0.00(+0.00%) |
Sep 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,620 | +0.00(+0.00%) |
Sep 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Sep 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 75,520 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Sep 02, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,225 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Aug 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 31,750 | +0.00(+0.00%) |
Aug 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Aug 24, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,400 | -0.00(-14.29%) |
Aug 23, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,500 | +0.00(+16.67%) |
Aug 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
Aug 19, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,955 | +0.00(+16.67%) |
Aug 18, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Aug 17, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Aug 16, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 117,067 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Aug 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,250 | +0.00(+0.00%) |
Aug 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 42,000 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,500 | +0.00(+0.00%) |
Aug 04, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,800 | +0.00(+0.00%) |
Aug 03, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 156,300 | +0.00(+0.00%) |
Aug 02, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,250 | +0.00(+0.00%) |
Aug 01, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Jul 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,810 | -0.00(-14.29%) |
Jul 28, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,625 | +0.00(+16.67%) |
Jul 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,250 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 57,825 | +0.00(+0.00%) |
Jul 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,518 | +0.00(+0.00%) |
Jul 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0030 | 0.0030 | 0.0006 | 0.0006 | 10,250 | +0.00(+0.00%) |
Jul 18, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,500 | +0.00(+0.00%) |
Jul 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 559,100 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210 | +0.00(+0.00%) |
Jul 11, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 390,100 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,600 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |