Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0026	0	+0.00(+0.00%)
Sep 27, 2022				0.0026	0	+0.00(+0.00%)
Sep 26, 2022	0.0026	0.0026	0.0025	0.0026	295,000	+0.00(+0.00%)
Sep 23, 2022	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-3.70%)
Sep 21, 2022				0.0027	0	+0.00(+3.85%)
Sep 19, 2022				0.0026	2	+0.00(+0.00%)
Sep 14, 2022				0.0026	0	-0.00(-7.14%)
Sep 13, 2022	0.0028	0.0028	0.0027	0.0028	10,156	+0.00(+7.69%)
Sep 12, 2022	0.0026	0.0026	0.0026	0.0026	150	+0.00(+0.00%)
Sep 08, 2022				0.0026	0	+0.00(+0.00%)
Sep 07, 2022	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+4.00%)
Sep 02, 2022				0.0025	0	+0.00(+8.70%)
Aug 30, 2022				0.0023	0	+0.00(+0.00%)
Aug 29, 2022	0.0023	0.0023	0.0023	0.0023	1,170	+0.00(+0.00%)
Aug 25, 2022				0.0023	0	+0.00(+0.00%)
Aug 22, 2022				0.0023	0	+0.00(+0.00%)
Aug 19, 2022	0.0023	0.0023	0.0023	0.0023	200	+0.00(+9.52%)
Aug 18, 2022	0.0035	0.0035	0.0021	0.0021	169,900	-0.00(-63.79%)
Aug 17, 2022	0.0030	0.0059	0.0030	0.0058	100,000	+0.00(+163.64%)
Aug 16, 2022	0.0031	0.0031	0.0022	0.0022	38,700	-0.00(-37.14%)
Aug 15, 2022	0.0058	0.0058	0.0035	0.0035	181,485	+0.00(+6.06%)
Aug 11, 2022				0.0033	0	+0.00(+0.00%)
Aug 10, 2022	0.0033	0.0033	0.0033	0.0033	100,950	+0.00(+0.00%)
Aug 05, 2022				0.0033	0	+0.00(+0.00%)
Aug 04, 2022	0.0033	0.0033	0.0033	0.0033	105,000	+0.00(+6.45%)
Aug 01, 2022				0.0031	0	+0.00(+0.00%)
Jul 27, 2022				0.0031	0	+0.00(+0.00%)
Jul 25, 2022				0.0031	0	-0.00(-47.46%)
Jul 21, 2022				0.0059	0	+0.00(+90.32%)
Jul 19, 2022				0.0031	0	+0.00(+3.33%)
Jul 15, 2022				0.0030	0	-0.00(-49.15%)
Jul 14, 2022	0.0059	0.0059	0.0059	0.0059	6,000	+0.00(+96.67%)
Jul 12, 2022				0.0030	0	+0.00(+0.00%)
Jul 11, 2022	0.0030	0.0030	0.0030	0.0030	12,833	+0.00(+0.00%)
Jul 07, 2022				0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.