Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 28.70 | 29.17 | 28.70 | 29.17 | 903 | +0.12(+0.41%) |
Sep 29, 2020 | 28.99 | 29.05 | 28.99 | 29.05 | 400 | +0.37(+1.29%) |
Sep 28, 2020 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.05(-0.16%) |
Sep 24, 2020 | 28.73 | 28.73 | 28.73 | 0 | -0.06(-0.22%) | |
Sep 23, 2020 | 28.77 | 28.79 | 28.77 | 28.79 | 304 | +0.32(+1.12%) |
Sep 22, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.67(+2.41%) |
Sep 21, 2020 | 27.89 | 27.96 | 27.80 | 27.80 | 111,323 | -0.07(-0.25%) |
Sep 18, 2020 | 28.14 | 28.14 | 27.87 | 27.87 | 400 | -0.21(-0.76%) |
Sep 17, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 244 | -0.03(-0.10%) |
Sep 16, 2020 | 28.50 | 28.79 | 28.11 | 28.11 | 1,288 | -0.62(-2.16%) |
Sep 15, 2020 | 28.90 | 29.25 | 28.73 | 28.73 | 2,683 | -0.24(-0.83%) |
Sep 14, 2020 | 28.79 | 29.10 | 28.79 | 28.97 | 625 | +0.57(+2.01%) |
Sep 11, 2020 | 28.50 | 28.63 | 28.40 | 28.40 | 400 | +1.59(+5.93%) |
Sep 10, 2020 | 26.62 | 26.81 | 26.62 | 26.81 | 426 | +1.57(+6.22%) |
Sep 08, 2020 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.60 | 25.60 | 25.24 | 25.24 | 200 | -0.87(-3.32%) |
Sep 03, 2020 | 26.11 | 26.11 | 26.11 | 1 | +0.00(+0.00%) | |
Sep 02, 2020 | 24.51 | 26.11 | 24.51 | 26.11 | 905 | +0.29(+1.11%) |
Sep 01, 2020 | 25.85 | 25.85 | 25.43 | 25.82 | 800 | -0.32(-1.22%) |
Aug 31, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 66,147 | -0.03(-0.11%) |
Aug 28, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 300 | -0.46(-1.73%) |
Aug 27, 2020 | 26.60 | 26.63 | 26.49 | 26.63 | 474 | +0.15(+0.57%) |
Aug 26, 2020 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | -0.29(-1.08%) |
Aug 25, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | -0.32(-1.18%) |
Aug 24, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 106 | +0.03(+0.11%) |
Aug 21, 2020 | 26.96 | 27.06 | 26.96 | 27.06 | 1,100 | +0.21(+0.78%) |
Aug 20, 2020 | 26.85 | 26.85 | 26.85 | 3 | +0.00(+0.00%) | |
Aug 19, 2020 | 26.93 | 26.93 | 26.85 | 26.85 | 700 | -0.07(-0.26%) |
Aug 18, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | -0.09(-0.33%) |
Aug 17, 2020 | 27.02 | 27.02 | 27.01 | 27.01 | 200 | +0.76(+2.90%) |
Aug 12, 2020 | 26.25 | 26.25 | 26.25 | 0 | -0.13(-0.49%) | |
Aug 11, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 810 | -0.15(-0.57%) |
Aug 07, 2020 | 26.53 | 26.53 | 26.53 | 0 | +0.83(+3.23%) | |
Aug 05, 2020 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.61 | 25.70 | 25.43 | 25.70 | 405 | +0.21(+0.82%) |
Aug 03, 2020 | 25.49 | 25.49 | 25.49 | 14 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.59 | 25.59 | 25.49 | 25.49 | 200 | +0.46(+1.84%) |
Jul 30, 2020 | 25.13 | 25.13 | 25.03 | 25.03 | 277 | -0.17(-0.67%) |
Jul 29, 2020 | 25.69 | 25.69 | 25.20 | 25.20 | 624 | -0.58(-2.25%) |
Jul 28, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.13(+0.51%) |
Jul 27, 2020 | 25.89 | 25.99 | 25.65 | 25.65 | 1,101 | -0.90(-3.39%) |
Jul 24, 2020 | 26.55 | 26.55 | 26.55 | 15 | +0.00(+0.00%) | |
Jul 23, 2020 | 26.13 | 26.55 | 26.13 | 26.55 | 515 | +1.75(+7.06%) |
Jul 22, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.45(+1.85%) |
Jul 21, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -0.28(-1.14%) |
Jul 20, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 123 | +0.07(+0.29%) |
Jul 17, 2020 | 24.45 | 24.56 | 24.45 | 24.56 | 200 | +0.06(+0.24%) |
Jul 16, 2020 | 24.49 | 24.50 | 24.49 | 24.50 | 317 | -0.08(-0.33%) |
Jul 15, 2020 | 24.35 | 24.58 | 24.35 | 24.58 | 300 | +0.82(+3.45%) |
Jul 14, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 270 | -0.13(-0.54%) |
Jul 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | -0.47(-1.95%) | |
Jul 09, 2020 | 24.36 | 24.36 | 24.36 | 71 | +0.00(+0.00%) | |
Jul 08, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 320 | +0.05(+0.22%) |
Jul 07, 2020 | 24.45 | 24.45 | 24.31 | 24.31 | 241 | -0.30(-1.22%) |
Jul 06, 2020 | 24.73 | 24.73 | 24.61 | 24.61 | 1,961 | +0.15(+0.61%) |