Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				27.17	23	-0.23(-0.83%)
Sep 26, 2023				27.40	20,021	+0.01(+0.04%)
Sep 22, 2023				27.39	10,231	-0.11(-0.40%)
Sep 20, 2023				27.50	8,266	+0.09(+0.33%)
Sep 19, 2023	27.86	27.90	27.41	27.41	9,690	-0.14(-0.49%)
Sep 18, 2023	27.55	27.55	27.55	27.55	63,465	+1.87(+7.26%)
Sep 12, 2023				25.68	10,373	+0.00(+0.01%)
Sep 11, 2023	25.54	25.68	25.54	25.68	12,369	-0.22(-0.86%)
Aug 31, 2023				25.90	62,564	-0.20(-0.75%)
Aug 30, 2023	26.18	26.18	26.10	26.10	625	+0.42(+1.62%)
Aug 24, 2023				25.68	0	+0.15(+0.59%)
Aug 23, 2023	25.53	25.53	25.53	25.53	3,803	-0.60(-2.30%)
Aug 18, 2023				26.13	25	-0.71(-2.63%)
Aug 14, 2023				26.84	12	-0.41(-1.52%)
Aug 10, 2023				27.25	18	+0.01(+0.04%)
Jul 31, 2023				27.24	0	+0.14(+0.52%)
Jul 28, 2023	27.24	27.24	27.10	27.10	223	-0.07(-0.26%)
Jul 27, 2023	27.17	27.17	27.17	27.17	100	-0.32(-1.16%)
Jul 26, 2023	27.49	27.49	27.49	27.49	100	-0.27(-0.97%)
Jul 19, 2023				27.76	0	+0.11(+0.40%)
Jul 18, 2023	27.72	27.72	27.56	27.65	714	+0.08(+0.29%)
Jul 13, 2023				27.57	0	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.