Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 112.65 | 112.75 | 112.50 | 112.65 | 1,800 | +0.00(+0.00%) |
Sep 29, 2004 | 112.65 | 112.75 | 112.50 | 112.65 | 1,800 | +0.00(+0.00%) |
Sep 28, 2004 | 112.65 | 112.75 | 112.50 | 112.65 | 1,800 | +3.15(+2.88%) |
Sep 27, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 24, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 23, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 22, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 21, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 20, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 17, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 16, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | +0.00(+0.00%) |
Sep 15, 2004 | 109.50 | 110.50 | 109.50 | 109.50 | 3,067 | -1.75(-1.57%) |
Sep 14, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 5,100 | +0.00(+0.00%) |
Sep 13, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 5,100 | -1.25(-1.11%) |
Sep 10, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 09, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 08, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 07, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 03, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 02, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Sep 01, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Aug 31, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Aug 30, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Aug 27, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +0.00(+0.00%) |
Aug 26, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 2,096 | +1.75(+1.58%) |
Aug 25, 2004 | 110.75 | 110.75 | 110.75 | 110.75 | 424 | +0.00(+0.00%) |
Aug 24, 2004 | 110.75 | 110.75 | 110.75 | 110.75 | 424 | +0.00(+0.00%) |
Aug 23, 2004 | 110.75 | 110.75 | 110.75 | 110.75 | 424 | -1.00(-0.89%) |
Aug 20, 2004 | 111.75 | 111.75 | 111.50 | 111.75 | 800 | +0.00(+0.00%) |
Aug 19, 2004 | 111.75 | 111.75 | 111.50 | 111.75 | 800 | +0.00(+0.00%) |
Aug 18, 2004 | 111.75 | 111.75 | 111.50 | 111.75 | 800 | +0.00(+0.00%) |
Aug 17, 2004 | 111.75 | 111.75 | 111.50 | 111.75 | 800 | +1.25(+1.13%) |
Aug 16, 2004 | 110.50 | 112.00 | 110.50 | 110.50 | 4,404 | -1.50(-1.34%) |
Aug 13, 2004 | 112.00 | 112.00 | 111.92 | 112.00 | 22,044 | +0.00(+0.00%) |
Aug 12, 2004 | 112.00 | 112.00 | 111.92 | 112.00 | 22,044 | +0.00(+0.00%) |
Aug 11, 2004 | 112.00 | 112.00 | 111.92 | 112.00 | 22,044 | -5.05(-4.31%) |
Aug 10, 2004 | 117.05 | 117.05 | 117.05 | 117.05 | 858 | +0.00(+0.00%) |
Aug 09, 2004 | 117.05 | 117.05 | 117.05 | 117.05 | 858 | +0.00(+0.00%) |
Aug 06, 2004 | 117.05 | 117.05 | 117.05 | 117.05 | 858 | +0.00(+0.00%) |
Aug 05, 2004 | 117.05 | 117.05 | 117.05 | 117.05 | 858 | +1.05(+0.91%) |
Aug 04, 2004 | 116.00 | 116.00 | 116.00 | 116.00 | 154 | +0.00(+0.00%) |
Aug 03, 2004 | 116.00 | 116.00 | 116.00 | 116.00 | 154 | -1.50(-1.28%) |
Aug 02, 2004 | 117.50 | 117.50 | 117.50 | 117.50 | 600 | -5.25(-4.28%) |
Jul 30, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 29, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 28, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 27, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 26, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 23, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 22, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 21, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +0.00(+0.00%) |
Jul 20, 2004 | 122.75 | 122.75 | 122.75 | 122.75 | 1,000 | +1.75(+1.45%) |
Jul 19, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 200 | +0.00(+0.00%) |
Jul 16, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 200 | +0.00(+0.00%) |
Jul 15, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 200 | +2.00(+1.68%) |
Jul 14, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 06, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |