Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		20.20	20.20	20.20	18	+0.00(+0.00%)
Sep 28, 2020		20.20	20.20	20.20	0	+0.00(+0.00%)
Sep 25, 2020	20.20	20.20	20.20	20.20	100	-0.50(-2.42%)
Sep 24, 2020	20.70	20.70	20.70	20.70	638	+0.27(+1.30%)
Sep 23, 2020		20.43	20.43	20.43	60	+0.00(+0.00%)
Sep 21, 2020		20.43	20.43	20.43	0	+0.00(+0.00%)
Sep 18, 2020		20.43	20.43	20.43	21	+0.00(+0.00%)
Sep 17, 2020	20.43	20.43	20.43	20.43	120	+0.29(+1.46%)
Sep 16, 2020	19.90	20.35	19.90	20.14	10,464	+1.65(+8.92%)
Sep 14, 2020		18.49	18.49	18.49	0	+0.00(+0.00%)
Sep 09, 2020		18.49	18.49	18.49	0	-0.14(-0.75%)
Sep 08, 2020		18.63	18.63	18.63	4	+0.00(+0.00%)
Sep 04, 2020		18.63	18.63	18.63	125	+0.00(+0.00%)
Sep 03, 2020	18.63	18.63	18.63	18.63	244	-0.37(-1.95%)
Sep 02, 2020	19.00	19.00	19.00	19.00	174	+0.10(+0.53%)
Sep 01, 2020		18.90	18.90	18.90	155	+0.00(+0.00%)
Aug 31, 2020		18.90	18.90	18.90	46	+0.00(+0.00%)
Aug 28, 2020	18.90	18.90	18.90	18.90	300	+0.33(+1.78%)
Aug 26, 2020		18.57	18.57	18.57	0	-0.18(-0.96%)
Aug 25, 2020		18.75	18.75	18.75	75	+0.00(+0.00%)
Aug 24, 2020		18.75	18.75	18.75	60	+0.00(+0.00%)
Aug 20, 2020		18.75	18.75	18.75	0	+0.22(+1.19%)
Aug 19, 2020	18.81	18.81	18.53	18.53	452	+0.23(+1.23%)
Aug 18, 2020	18.51	18.51	18.30	18.30	505	+0.41(+2.26%)
Aug 17, 2020	17.90	17.90	17.90	17.90	433	+0.13(+0.73%)
Aug 14, 2020	18.07	18.07	17.77	17.77	500	-0.24(-1.33%)
Aug 13, 2020	18.11	18.11	18.00	18.01	569	+0.24(+1.35%)
Aug 12, 2020		17.77	17.77	17.77	80	+0.00(+0.00%)
Aug 11, 2020		17.77	17.77	17.77	48	+0.00(+0.00%)
Aug 10, 2020	18.13	18.13	17.72	17.77	3,200	+0.30(+1.72%)
Aug 07, 2020	17.47	17.47	17.47	17.47	200	-0.40(-2.24%)
Aug 06, 2020	17.87	17.87	17.87	17.87	397	-0.53(-2.88%)
Aug 05, 2020	18.40	18.40	18.40	18.40	232	-0.05(-0.27%)
Aug 04, 2020	18.17	18.45	18.17	18.45	886	+0.37(+2.05%)
Aug 03, 2020	17.75	18.08	17.75	18.08	656	+0.09(+0.50%)
Jul 31, 2020	17.73	18.21	17.73	17.99	1,500	+0.65(+3.75%)
Jul 30, 2020	16.87	17.34	16.87	17.34	436	+1.45(+9.13%)
Jul 29, 2020	15.89	15.89	15.89	15.89	676	-0.46(-2.84%)
Jul 28, 2020	16.36	16.36	16.36	16.36	17,400	+0.21(+1.27%)
Jul 27, 2020	15.75	16.38	15.75	16.15	2,013	-0.02(-0.12%)
Jul 24, 2020	15.75	16.17	15.75	16.17	1,900	+0.24(+1.47%)
Jul 23, 2020	16.04	16.12	15.94	15.94	1,357	-0.04(-0.28%)
Jul 22, 2020		15.98	15.98	15.98	167	+0.00(+0.00%)
Jul 21, 2020	15.66	16.14	15.66	15.98	7,098	-0.13(-0.81%)
Jul 20, 2020	15.65	16.31	15.65	16.11	4,597	-0.24(-1.47%)
Jul 17, 2020	15.86	16.35	15.86	16.35	1,500	+0.16(+0.99%)
Jul 16, 2020	16.07	16.19	16.07	16.19	399	-0.36(-2.20%)
Jul 15, 2020	16.31	16.56	16.31	16.55	695	+0.58(+3.66%)
Jul 14, 2020	15.80	16.15	15.80	15.97	931	-0.34(-2.08%)
Jul 13, 2020	16.28	16.65	16.28	16.31	1,311	+0.07(+0.43%)
Jul 10, 2020	15.80	16.24	15.80	16.24	6,300	+0.46(+2.94%)
Jul 09, 2020	16.25	16.25	15.77	15.78	2,900	-0.65(-3.98%)
Jul 08, 2020	15.91	16.43	15.91	16.43	1,940	+0.47(+2.94%)
Jul 07, 2020	16.55	16.55	15.96	15.96	617	-0.34(-2.09%)
Jul 06, 2020	16.83	17.38	16.30	16.30	2,156	-0.90(-5.23%)
Jul 02, 2020	15.78	17.20	15.78	17.20	3,900	+0.65(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.