Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +0.00(+0.00%) |
Sep 29, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +0.00(+0.00%) |
Sep 28, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +0.00(+0.00%) |
Sep 27, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +0.00(+0.00%) |
Sep 24, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +0.00(+0.00%) |
Sep 23, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | -1.60(-3.33%) |
Sep 22, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 21, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 20, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 17, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 16, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 15, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 14, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 13, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 10, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 09, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | +0.00(+0.00%) |
Sep 08, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 750 | -0.70(-1.43%) |
Sep 07, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Sep 03, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Sep 02, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Sep 01, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 31, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 30, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 27, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 26, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 25, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 24, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 23, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 20, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 19, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 18, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 17, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 16, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 13, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 12, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 11, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 10, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 09, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 06, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 05, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 04, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 03, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +0.00(+0.00%) |
Aug 02, 2004 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +1.45(+3.06%) |
Jul 30, 2004 | 47.35 | 47.35 | 47.35 | 47.35 | 100 | -2.15(-4.34%) |
Jul 29, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 5,500 | +0.00(+0.00%) |
Jul 28, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 5,500 | +0.00(+0.00%) |
Jul 27, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 | +0.00(+0.00%) |
Jul 26, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 | +0.00(+0.00%) |
Jul 23, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 | +0.00(+0.00%) |
Jul 22, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 | -1.00(-1.98%) |
Jul 21, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.00(+0.00%) |
Jul 20, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.00(+0.00%) |
Jul 19, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.00(+0.00%) |
Jul 16, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | -1.33(-2.56%) |
Jul 15, 2004 | 51.83 | 51.83 | 51.83 | 51.83 | 500 | +0.00(+0.00%) |
Jul 14, 2004 | 51.83 | 51.83 | 51.83 | 51.83 | 500 | -0.17(-0.34%) |
Jul 13, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 12, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 09, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 08, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 07, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 06, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Jul 02, 2004 | 52.00 | 53.50 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |