Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 600 | +0.00(+0.00%) |
Sep 28, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 300 | +0.00(+0.00%) |
Sep 27, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 300 | +0.00(+0.00%) |
Sep 26, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.00(+0.00%) |
Sep 21, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 900 | +0.00(+0.00%) |
Sep 19, 2006 | 50.50 | 50.70 | 50.50 | 50.50 | 750 | +1.00(+2.02%) |
Sep 18, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
Sep 12, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
Sep 11, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 400 | +0.00(+0.00%) |
Sep 07, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 1,100 | +0.00(+0.00%) |
Sep 06, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
Sep 05, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 | +0.00(+0.00%) |
Sep 01, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 244 | +2.75(+5.88%) |
Aug 30, 2006 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 46.75 | 46.75 | 46.75 | 46.75 | 200 | -1.25(-2.60%) |
Aug 25, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 5,000 | +0.00(+0.00%) |
Aug 22, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 1,500 | +0.00(+0.00%) |
Aug 18, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | +0.00(+0.00%) |
Aug 11, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 48.00 | 48.00 | 48.00 | 48.00 | 150 | +0.50(+1.05%) |
Aug 04, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 700 | +2.40(+5.32%) |
Aug 02, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 200 | +0.00(+0.00%) |
Aug 01, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 600 | +0.00(+0.00%) |
Jul 25, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 800 | -22.65(-33.43%) |
Jul 21, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |