Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.12(+0.47%) | |
Sep 25, 2019 | 26.67 | 26.67 | 26.67 | 0 | -0.09(-0.34%) | |
Sep 23, 2019 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Sep 20, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 300 | -0.72(-2.61%) |
Sep 19, 2019 | 27.58 | 27.58 | 27.58 | 55 | +0.00(+0.00%) | |
Sep 12, 2019 | 27.58 | 27.58 | 27.58 | 0 | +1.00(+3.78%) | |
Sep 10, 2019 | 26.57 | 26.57 | 26.57 | 0 | +0.39(+1.49%) | |
Sep 06, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.30%) | |
Sep 05, 2019 | 25.98 | 25.98 | 26.11 | 14,100 | +0.13(+0.49%) | |
Sep 04, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 25,000 | +0.11(+0.41%) |
Sep 03, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 50,000 | -0.15(-0.58%) |
Aug 30, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.46(+1.80%) |
Aug 29, 2019 | 25.57 | 25.57 | 25.57 | 1 | +0.00(+0.00%) | |
Aug 26, 2019 | 25.57 | 25.57 | 25.57 | 0 | -0.10(-0.39%) | |
Aug 23, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 16,400 | -0.08(-0.31%) |
Aug 20, 2019 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | |
Aug 19, 2019 | 25.93 | 25.93 | 25.76 | 10,000 | -0.18(-0.69%) | |
Aug 16, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 29,200 | +0.12(+0.46%) |
Aug 15, 2019 | 27.20 | 27.20 | 25.82 | 16,000 | -1.38(-5.09%) | |
Aug 07, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.08(+0.29%) | |
Aug 02, 2019 | 27.12 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | |
Jul 31, 2019 | 27.14 | 27.14 | 27.14 | 0 | -0.74(-2.65%) | |
Jul 25, 2019 | 27.88 | 27.88 | 27.88 | 0 | -0.59(-2.07%) | |
Jul 24, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.35(+1.24%) |
Jul 22, 2019 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 28.12 | 28.12 | 28.12 | 0 | -0.25(-0.88%) | |
Jul 17, 2019 | 28.83 | 28.83 | 28.37 | 28.37 | 1,692 | -1.55(-5.17%) |
Jul 15, 2019 | 29.92 | 29.92 | 29.92 | 0 | +0.16(+0.53%) | |
Jul 11, 2019 | 29.76 | 29.76 | 29.76 | 0 | +0.39(+1.34%) | |
Jul 08, 2019 | 29.36 | 29.36 | 29.36 | 0 | -0.08(-0.27%) | |
Jul 05, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 30,000 | +0.02(+0.07%) |