Canon Inc [F] (OP: CAJFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 24.40 | 24.40 | 24.40 | 38 | +0.03(+0.12%) | |
| Sep 14, 2021 | 24.37 | 24.37 | 24.37 | 0 | -0.08(-0.33%) | |
| Sep 09, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.37(+1.54%) | |
| Sep 08, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 219 | +0.86(+3.70%) |
| Sep 02, 2021 | 23.22 | 23.22 | 23.22 | 2 | +0.81(+3.61%) | |
| Aug 20, 2021 | 22.41 | 22.41 | 22.41 | 5 | -0.55(-2.40%) | |
| Aug 19, 2021 | 22.96 | 23.40 | 22.96 | 22.96 | 296 | -0.82(-3.47%) |
| Aug 17, 2021 | 23.79 | 23.79 | 23.79 | 12 | -0.26(-1.08%) | |
| Aug 12, 2021 | 24.05 | 24.05 | 24.05 | 5 | +0.64(+2.71%) | |
| Aug 11, 2021 | 23.40 | 23.41 | 23.40 | 23.41 | 666 | -0.60(-2.50%) |
| Aug 04, 2021 | 24.01 | 24.01 | 24.01 | 70,000 | -0.26(-1.07%) | |
| Aug 03, 2021 | 24.27 | 24.27 | 24.27 | 24.27 | 117,029 | +0.94(+4.03%) |
| Jul 28, 2021 | 23.33 | 23.33 | 23.33 | 17 | -0.10(-0.43%) | |
| Jul 27, 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 277 | -1.23(-4.99%) |
| Jul 20, 2021 | 24.66 | 24.66 | 24.66 | 0 | +1.26(+5.38%) | |
| Jul 19, 2021 | 23.10 | 23.49 | 23.10 | 23.40 | 4,603 | +1.61(+7.39%) |
| Jul 12, 2021 | 21.79 | 21.79 | 21.79 | 1 | -0.62(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.