Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	65.65	66.48	65.26	66.48	600	+0.58(+0.88%)
Sep 29, 2009	65.90	65.90	65.84	65.90	403	-1.10(-1.64%)
Sep 28, 2009	66.40	67.00	66.40	67.00	400	-2.43(-3.50%)
Sep 25, 2009	69.43	69.43	69.43	69.43	107	-1.83(-2.57%)
Sep 24, 2009	72.58	72.58	71.25	71.26	2,583	-0.06(-0.08%)
Sep 23, 2009	71.95	71.95	71.32	71.32	1,200	-1.68(-2.30%)
Sep 22, 2009	72.25	73.00	72.25	73.00	6,200	+1.60(+2.24%)
Sep 21, 2009	71.40	71.40	71.40	71.40	254	-0.79(-1.09%)
Sep 16, 2009		72.19	72.19	72.19	0	+0.01(+0.01%)
Sep 15, 2009	71.65	72.18	71.65	72.18	789	-0.27(-0.37%)
Sep 14, 2009	72.45	72.45	72.45	72.45	200	-0.84(-1.15%)
Sep 10, 2009		73.29	73.29	73.29	0	+0.79(+1.09%)
Sep 09, 2009	71.73	72.70	71.73	72.50	1,009	+1.50(+2.11%)
Sep 08, 2009	71.00	71.00	71.00	71.00	105	+1.15(+1.65%)
Sep 04, 2009	69.74	69.85	69.74	69.85	336	+0.14(+0.20%)
Sep 03, 2009	69.71	69.71	69.71	69.71	1,000	+0.06(+0.09%)
Sep 02, 2009	69.70	69.70	69.65	69.65	1,000	-0.67(-0.95%)
Sep 01, 2009	69.85	70.32	69.85	70.32	225	-0.93(-1.31%)
Aug 31, 2009	70.01	71.25	70.01	71.25	936	+0.90(+1.28%)
Aug 27, 2009		70.35	70.35	70.35	0	-2.35(-3.23%)
Aug 26, 2009	72.70	72.70	72.70	72.70	400	+0.20(+0.28%)
Aug 25, 2009	72.35	72.50	72.35	72.50	1,000	+1.55(+2.18%)
Aug 21, 2009	70.75	71.00	70.75	70.95	643	+1.20(+1.72%)
Aug 19, 2009		69.75	69.75	69.75	0	-0.25(-0.36%)
Aug 18, 2009	70.00	70.00	70.00	70.00	100	+0.34(+0.49%)
Aug 17, 2009	70.30	70.30	69.66	69.66	1,308	-2.10(-2.93%)
Aug 14, 2009	71.76	71.76	71.76	71.76	134	+0.95(+1.34%)
Aug 13, 2009	70.61	70.95	70.61	70.81	700	+0.66(+0.94%)
Aug 12, 2009	70.47	70.80	70.15	70.15	1,457	+0.15(+0.21%)
Aug 07, 2009		70.00	70.00	70.00	0	-0.65(-0.92%)
Aug 05, 2009		70.65	70.65	70.65	0	-4.00(-5.36%)
Jul 31, 2009		74.65	74.65	74.65	0	+0.45(+0.61%)
Jul 30, 2009	72.75	74.25	72.75	74.20	1,272	+1.66(+2.29%)
Jul 29, 2009	72.54	72.54	72.54	72.54	300	-0.67(-0.92%)
Jul 28, 2009	74.30	74.30	73.21	73.21	1,009	+0.31(+0.43%)
Jul 27, 2009	72.90	72.90	72.90	72.90	137	+1.14(+1.59%)
Jul 24, 2009	71.76	71.76	71.76	71.76	335	-1.19(-1.63%)
Jul 23, 2009	71.63	73.00	71.63	72.95	2,620	+1.40(+1.96%)
Jul 22, 2009	71.55	71.55	71.55	71.55	135	+1.83(+2.62%)
Jul 20, 2009		69.72	69.72	69.72	0	+1.18(+1.72%)
Jul 17, 2009	67.85	68.59	67.85	68.54	6,430	+0.85(+1.26%)
Jul 16, 2009	67.25	67.80	66.76	67.69	6,628	+1.55(+2.34%)
Jul 15, 2009	65.99	66.14	65.99	66.14	800	+1.23(+1.89%)
Jul 14, 2009	64.71	65.45	64.71	64.91	792	+0.45(+0.70%)
Jul 13, 2009	64.43	64.85	64.38	64.46	5,815	+1.21(+1.91%)
Jul 10, 2009	63.25	63.25	63.25	63.25	161	-0.90(-1.40%)
Jul 09, 2009	63.40	64.15	63.40	64.15	251	+0.15(+0.23%)
Jul 08, 2009	63.95	64.04	63.68	64.00	19,907	-0.92(-1.42%)
Jul 07, 2009	65.85	65.85	64.92	64.92	745	-0.69(-1.05%)
Jul 06, 2009	65.60	66.24	65.60	65.61	4,978	-1.84(-2.73%)
Jul 02, 2009	67.50	68.11	66.75	67.45	6,223	-1.95(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.