Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 407 | -0.75(-5.93%) |
Sep 27, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 2,000 | +0.15(+1.20%) |
Sep 26, 2006 | 11.90 | 12.50 | 12.50 | 12.50 | 700 | +0.60(+5.04%) |
Sep 25, 2006 | 11.90 | 12.00 | 11.90 | 11.90 | 25,273 | -0.75(-5.93%) |
Sep 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 12.65 | 12.75 | 12.65 | 12.65 | 600 | +0.65(+5.42%) |
Sep 19, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 417 | +0.20(+1.69%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.60 | 11.80 | 337 | +0.20(+1.72%) |
Sep 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 2,100 | +0.00(+0.00%) |
Sep 07, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 110 | +0.45(+4.04%) |
Sep 06, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.15 | 11.25 | 11.15 | 11.15 | 600 | +0.45(+4.21%) |
Aug 31, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 10.70 | 10.70 | 10.50 | 10.70 | 1,141 | -0.07(-0.65%) |
Aug 24, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 27,983 | -1.48(-12.08%) |
Aug 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 730 | +1.00(+8.89%) |
Aug 09, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 360 | -0.25(-2.17%) |
Aug 03, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 480 | +0.25(+2.22%) |
Aug 02, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.25 | 11.90 | 11.25 | 11.25 | 2,650 | +0.00(+0.00%) |
Jul 31, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 7,143 | -0.15(-1.32%) |
Jul 27, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 2,734 | +0.90(+8.57%) |
Jul 26, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,070 | -0.40(-3.67%) |
Jul 25, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 659 | +0.00(+0.00%) |
Jul 21, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 364 | +0.20(+1.87%) |
Jul 20, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.70 | 10.78 | 10.70 | 10.70 | 13,850 | +0.00(+0.00%) |
Jul 18, 2006 | 10.70 | 10.70 | 10.50 | 10.70 | 280 | +0.20(+1.90%) |
Jul 17, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.50(-4.55%) |
Jul 14, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 210 | -0.70(-5.98%) |
Jul 13, 2006 | 11.70 | 11.70 | 11.50 | 11.70 | 442 | -0.10(-0.85%) |
Jul 12, 2006 | 11.80 | 12.00 | 11.80 | 11.80 | 370 | -0.30(-2.48%) |
Jul 11, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 848 | -0.15(-1.22%) |
Jul 05, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 677 | +0.40(+3.38%) |