Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.260 | 6.350 | 6.250 | 6.350 | 70,312 | +0.18(+2.92%) |
Sep 29, 2022 | 6.200 | 6.300 | 6.030 | 6.170 | 112,621 | -0.14(-2.22%) |
Sep 28, 2022 | 6.220 | 6.340 | 6.220 | 6.310 | 194,832 | -0.14(-2.17%) |
Sep 27, 2022 | 6.470 | 6.560 | 6.450 | 6.450 | 42,432 | -0.04(-0.62%) |
Sep 26, 2022 | 6.500 | 6.520 | 6.450 | 6.490 | 32,223 | -0.04(-0.61%) |
Sep 23, 2022 | 6.670 | 6.700 | 6.530 | 6.530 | 81,725 | -0.14(-2.11%) |
Sep 22, 2022 | 6.550 | 6.750 | 6.550 | 6.671 | 32,736 | +0.06(+0.92%) |
Sep 21, 2022 | 6.750 | 6.800 | 6.610 | 6.610 | 83,031 | -0.15(-2.22%) |
Sep 20, 2022 | 6.740 | 6.850 | 6.740 | 6.760 | 29,455 | +0.01(+0.15%) |
Sep 19, 2022 | 6.780 | 6.780 | 6.730 | 6.750 | 55,585 | -0.03(-0.44%) |
Sep 16, 2022 | 6.920 | 6.920 | 6.730 | 6.780 | 43,111 | -0.01(-0.15%) |
Sep 15, 2022 | 6.810 | 6.890 | 6.790 | 6.790 | 44,925 | -0.05(-0.73%) |
Sep 14, 2022 | 6.810 | 6.940 | 6.810 | 6.840 | 23,964 | -0.06(-0.87%) |
Sep 13, 2022 | 6.840 | 6.990 | 6.810 | 6.900 | 45,076 | -0.09(-1.29%) |
Sep 12, 2022 | 6.940 | 7.060 | 6.900 | 6.990 | 154,390 | +0.00(+0.00%) |
Sep 09, 2022 | 6.890 | 7.000 | 6.810 | 6.990 | 95,844 | +0.10(+1.45%) |
Sep 08, 2022 | 6.810 | 6.960 | 6.810 | 6.890 | 37,527 | +0.01(+0.15%) |
Sep 07, 2022 | 6.910 | 6.915 | 6.810 | 6.880 | 43,500 | -0.07(-0.94%) |
Sep 06, 2022 | 6.920 | 7.080 | 6.910 | 6.945 | 45,645 | +0.03(+0.36%) |
Sep 02, 2022 | 6.940 | 7.020 | 6.920 | 6.920 | 40,759 | -0.04(-0.57%) |
Sep 01, 2022 | 7.120 | 7.120 | 6.920 | 6.960 | 66,070 | -0.09(-1.21%) |
Aug 31, 2022 | 7.200 | 7.200 | 7.000 | 7.045 | 15,949 | +0.05(+0.65%) |
Aug 30, 2022 | 7.230 | 7.230 | 6.990 | 7.000 | 30,155 | -0.02(-0.26%) |
Aug 29, 2022 | 7.060 | 7.110 | 6.992 | 7.019 | 50,705 | -0.11(-1.61%) |
Aug 26, 2022 | 7.190 | 7.220 | 7.100 | 7.133 | 16,990 | -0.06(-0.79%) |
Aug 25, 2022 | 7.200 | 7.200 | 7.180 | 7.190 | 21,373 | -0.05(-0.69%) |
Aug 24, 2022 | 7.214 | 7.260 | 7.150 | 7.240 | 26,996 | +0.03(+0.42%) |
Aug 23, 2022 | 7.220 | 7.250 | 7.200 | 7.210 | 16,011 | -0.03(-0.41%) |
Aug 22, 2022 | 7.340 | 7.340 | 7.200 | 7.240 | 37,665 | -0.04(-0.54%) |
Aug 19, 2022 | 7.370 | 7.370 | 7.200 | 7.279 | 44,630 | -0.07(-0.96%) |
Aug 18, 2022 | 7.270 | 7.370 | 7.250 | 7.350 | 51,880 | +0.02(+0.31%) |
Aug 17, 2022 | 7.355 | 7.370 | 7.200 | 7.327 | 39,034 | +0.01(+0.10%) |
Aug 16, 2022 | 7.400 | 7.400 | 7.210 | 7.320 | 45,515 | -0.06(-0.81%) |
Aug 15, 2022 | 7.320 | 7.460 | 7.320 | 7.380 | 37,257 | -0.06(-0.81%) |
Aug 12, 2022 | 7.460 | 7.470 | 7.210 | 7.440 | 79,575 | +0.04(+0.54%) |
Aug 11, 2022 | 7.230 | 7.460 | 7.230 | 7.400 | 58,646 | +0.20(+2.78%) |
Aug 10, 2022 | 7.170 | 7.205 | 7.070 | 7.200 | 115,206 | +0.18(+2.56%) |
Aug 09, 2022 | 7.030 | 7.120 | 7.020 | 7.020 | 46,029 | -0.05(-0.76%) |
Aug 08, 2022 | 7.150 | 7.150 | 7.030 | 7.074 | 41,136 | -0.01(-0.16%) |
Aug 05, 2022 | 7.100 | 7.130 | 7.030 | 7.085 | 36,549 | -0.03(-0.41%) |
Aug 04, 2022 | 7.070 | 7.140 | 7.070 | 7.114 | 33,693 | -0.01(-0.18%) |
Aug 03, 2022 | 7.100 | 7.190 | 7.060 | 7.127 | 31,305 | +0.01(+0.13%) |
Aug 02, 2022 | 7.090 | 7.200 | 7.060 | 7.117 | 32,794 | -0.00(-0.04%) |
Aug 01, 2022 | 7.220 | 7.220 | 7.080 | 7.120 | 55,452 | -0.09(-1.25%) |
Jul 29, 2022 | 7.170 | 7.220 | 7.120 | 7.210 | 36,912 | +0.04(+0.63%) |
Jul 28, 2022 | 7.190 | 7.190 | 7.060 | 7.165 | 37,271 | -0.01(-0.21%) |
Jul 27, 2022 | 7.080 | 7.210 | 7.080 | 7.180 | 107,577 | +0.08(+1.11%) |
Jul 26, 2022 | 7.120 | 7.150 | 7.050 | 7.101 | 39,405 | -0.02(-0.27%) |
Jul 25, 2022 | 7.100 | 7.190 | 7.035 | 7.120 | 45,984 | +0.08(+1.14%) |
Jul 22, 2022 | 6.770 | 7.280 | 6.770 | 7.040 | 24,059 | +0.04(+0.57%) |
Jul 21, 2022 | 6.930 | 7.060 | 6.930 | 7.000 | 37,447 | +0.04(+0.50%) |
Jul 20, 2022 | 6.930 | 7.050 | 6.910 | 6.965 | 32,905 | -0.04(-0.50%) |
Jul 19, 2022 | 6.990 | 7.050 | 6.920 | 7.000 | 49,007 | +0.02(+0.28%) |
Jul 18, 2022 | 6.990 | 6.990 | 6.930 | 6.981 | 66,510 | -0.01(-0.14%) |
Jul 15, 2022 | 6.960 | 6.990 | 6.928 | 6.990 | 25,962 | +0.04(+0.58%) |
Jul 14, 2022 | 6.850 | 6.950 | 6.850 | 6.950 | 30,340 | +0.13(+1.91%) |
Jul 13, 2022 | 6.940 | 6.950 | 6.800 | 6.820 | 78,295 | -0.22(-3.13%) |
Jul 12, 2022 | 7.090 | 7.090 | 7.000 | 7.040 | 27,571 | +0.06(+0.87%) |
Jul 11, 2022 | 7.050 | 7.050 | 6.940 | 6.980 | 55,034 | -0.12(-1.69%) |
Jul 08, 2022 | 7.120 | 7.120 | 7.010 | 7.100 | 34,199 | -0.11(-1.53%) |
Jul 07, 2022 | 7.240 | 7.240 | 6.940 | 7.210 | 42,642 | +0.21(+3.07%) |
Jul 06, 2022 | 7.020 | 7.050 | 6.980 | 6.995 | 56,760 | -0.02(-0.36%) |
Jul 05, 2022 | 7.060 | 7.190 | 6.940 | 7.020 | 76,131 | -0.03(-0.43%) |