Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 3 | -0.01(-1.67%) | |
Sep 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 11,088 | +0.03(+11.11%) |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,716 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,829 | +0.03(+11.11%) |
Sep 22, 2021 | 0.2600 | 0.3033 | 0.2600 | 0.2700 | 9,807 | +0.01(+3.85%) |
Sep 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Sep 17, 2021 | 0.2677 | 0.3083 | 0.2600 | 0.2800 | 6,113 | -0.02(-6.13%) |
Sep 14, 2021 | 0.2983 | 0.2983 | 0.2983 | 0 | -0.01(-3.77%) | |
Sep 13, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 34,871 | +0.03(+8.77%) |
Sep 10, 2021 | 0.2900 | 0.2936 | 0.2850 | 0.2850 | 4,850 | -0.01(-1.72%) |
Sep 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 142 | -0.00(-0.62%) |
Sep 08, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 575 | +0.00(+0.62%) |
Sep 07, 2021 | 0.2918 | 0.2918 | 0.2900 | 0.2900 | 9,000 | -0.00(-1.23%) |
Sep 03, 2021 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 310 | +0.00(+0.62%) |
Sep 01, 2021 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+1.67%) | |
Aug 30, 2021 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.03(+10.38%) | |
Aug 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.00(-0.04%) | |
Aug 24, 2021 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 15,000 | +0.00(+0.04%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,167 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Aug 12, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 483 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.62%) | |
Jul 30, 2021 | 0.2918 | 0.2918 | 0.2918 | 2 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 171 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2900 | 0.2918 | 0.2900 | 0.2918 | 21,922 | +0.00(+0.62%) |
Jul 26, 2021 | 0.2900 | 0.2900 | 0.2900 | 38 | +0.01(+3.57%) | |
Jul 23, 2021 | 0.2800 | 0.2868 | 0.2800 | 0.2800 | 3,711 | -0.01(-4.63%) |
Jul 22, 2021 | 0.2831 | 0.2936 | 0.2725 | 0.2936 | 1,704 | +0.01(+4.19%) |
Jul 21, 2021 | 0.2725 | 0.2823 | 0.2710 | 0.2818 | 14,363 | +0.01(+3.41%) |
Jul 19, 2021 | 0.2725 | 0.2725 | 0.2725 | 5 | -0.00(-0.91%) | |
Jul 16, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,500 | -0.01(-1.79%) |
Jul 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 257 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 2,335 | +0.00(+0.00%) |