Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1350 | 97 | -0.00(-0.74%) | |||
Sep 28, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 3,200 | -0.00(-2.86%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1400 | 19 | -0.01(-6.67%) | |||
Sep 22, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 141,721 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150 | +0.01(+4.90%) |
Sep 18, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 134 | +0.01(+5.93%) |
Sep 14, 2023 | 0.1350 | 50 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100 | -0.01(-10.00%) |
Sep 08, 2023 | 0.1500 | 13 | +0.01(+7.14%) | |||
Sep 07, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 20,500 | +0.01(+3.70%) |
Sep 06, 2023 | 0.1475 | 0.1475 | 0.1350 | 0.1350 | 385 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1350 | 0.1365 | 0.1350 | 0.1350 | 74,758 | -0.02(-14.56%) |
Sep 01, 2023 | 0.1430 | 0.1580 | 0.1360 | 0.1580 | 22,853 | +0.02(+16.18%) |
Aug 31, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 100 | +0.00(+0.74%) |
Aug 29, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1425 | 0.1500 | 0.1350 | 0.1350 | 7,592 | -0.02(-12.90%) |
Aug 25, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 128,450 | +0.01(+6.90%) |
Aug 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Aug 23, 2023 | 0.1398 | 0.1400 | 0.1398 | 0.1400 | 155,310 | +0.02(+16.67%) |
Aug 22, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 37,116 | -0.00(-1.56%) |
Aug 21, 2023 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 262 | +0.01(+6.46%) |
Aug 09, 2023 | 0.1145 | 0 | -0.01(-4.58%) | |||
Aug 08, 2023 | 0.1263 | 0.1263 | 0.1200 | 0.1200 | 5,100 | +0.00(+0.00%) |
Aug 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-0.83%) |
Aug 02, 2023 | 0.1210 | 0 | +0.00(+0.83%) | |||
Aug 01, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | -0.00(-1.23%) |
Jul 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1215 | 24,222 | -0.02(-13.21%) |
Jul 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 82,315 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.1396 | 0.1400 | 0.1396 | 0.1400 | 53,600 | +0.03(+23.89%) |
Jul 20, 2023 | 0.1130 | 30 | -0.04(-24.67%) | |||
Jul 18, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 14, 2023 | 0.1400 | 20 | +0.01(+3.70%) | |||
Jul 12, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jul 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,100 | -0.01(-6.54%) |
Jul 10, 2023 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1,325 | +0.00(+3.31%) |
Jul 07, 2023 | 0.1500 | 0.1500 | 0.1425 | 0.1450 | 4,066 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1450 | 0 | +0.00(+0.00%) |