A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 5547 | 5547 | 5547 | 0 | -453.00(-7.55%) | |
| Sep 21, 2011 | 6000 | 6000 | 6000 | 6000 | 0 | +325.00(+5.73%) |
| Sep 12, 2011 | 5675 | 5675 | 5675 | 0 | -925.00(-14.02%) | |
| Sep 08, 2011 | 6600 | 6600 | 6600 | 0 | +600.00(+10.00%) | |
| Sep 06, 2011 | 6000 | 6000 | 6000 | 0 | -875.00(-12.73%) | |
| Aug 31, 2011 | 6875 | 6875 | 6875 | 0 | +600.00(+9.56%) | |
| Aug 22, 2011 | 6275 | 6275 | 6275 | 0 | -125.00(-1.95%) | |
| Aug 18, 2011 | 6400 | 6400 | 6400 | 0 | -300.00(-4.48%) | |
| Aug 17, 2011 | 6700 | 6700 | 6700 | 6700 | 1 | +770.00(+12.98%) |
| Aug 11, 2011 | 5930 | 5930 | 5930 | 0 | -610.00(-9.33%) | |
| Aug 08, 2011 | 6540 | 6540 | 6540 | 6540 | 0 | -310.00(-4.53%) |
| Aug 04, 2011 | 6850 | 6850 | 6850 | 6850 | 0 | -675.00(-8.97%) |
| Jul 29, 2011 | 7525 | 7525 | 7525 | 0 | -125.00(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.