Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1782 | 1782 | 1782 | 1782 | 100 | +22.50(+1.28%) |
Sep 28, 2023 | 1760 | 1760 | 1760 | 1760 | 4 | -12.00(-0.68%) |
Sep 27, 2023 | 1772 | 1772 | 1772 | 1772 | 1 | +0.00(+0.00%) |
Sep 26, 2023 | 1772 | 1772 | 1772 | 1772 | 1 | +21.00(+1.20%) |
Sep 25, 2023 | 1777 | 1777 | 1722 | 1751 | 6 | -36.50(-2.04%) |
Sep 22, 2023 | 1800 | 1800 | 1788 | 1788 | 100 | -5.00(-0.28%) |
Sep 21, 2023 | 1792 | 1792 | 1792 | 1792 | 1 | +12.50(+0.70%) |
Sep 14, 2023 | 1780 | 0 | +56.41(+3.27%) | |||
Sep 13, 2023 | 1721 | 1724 | 1721 | 1724 | 5 | -56.41(-3.17%) |
Sep 12, 2023 | 1780 | 1780 | 1780 | 1780 | 1 | +0.00(+0.00%) |
Sep 11, 2023 | 1780 | 1780 | 1780 | 1780 | 5 | +50.37(+2.91%) |
Sep 07, 2023 | 1730 | 0 | -56.64(-3.17%) | |||
Sep 06, 2023 | 1786 | 1786 | 1786 | 1786 | 2 | +6.27(+0.35%) |
Sep 05, 2023 | 1780 | 1780 | 1780 | 1780 | 2 | +0.00(+0.00%) |
Sep 01, 2023 | 1780 | 1780 | 1780 | 1780 | 100 | -54.50(-2.97%) |
Aug 31, 2023 | 1860 | 1860 | 1800 | 1834 | 18 | -25.50(-1.37%) |
Aug 28, 2023 | 1860 | 0 | +10.00(+0.54%) | |||
Aug 25, 2023 | 1850 | 1850 | 1850 | 1850 | 100 | -30.00(-1.60%) |
Aug 24, 2023 | 1945 | 1945 | 1880 | 1880 | 3 | -85.00(-4.33%) |
Aug 22, 2023 | 1965 | 3 | +30.00(+1.55%) | |||
Aug 21, 2023 | 1935 | 1935 | 1935 | 1935 | 1 | +36.59(+1.93%) |
Aug 18, 2023 | 1898 | 1898 | 1898 | 1898 | 100 | +29.89(+1.60%) |
Aug 17, 2023 | 1900 | 1928 | 1869 | 1869 | 25 | -59.65(-3.09%) |
Aug 16, 2023 | 1928 | 1928 | 1928 | 1928 | 1 | -16.83(-0.87%) |
Aug 15, 2023 | 1945 | 1945 | 1944 | 1945 | 18 | +47.00(+2.48%) |
Aug 10, 2023 | 1898 | 0 | +60.30(+3.28%) | |||
Aug 08, 2023 | 1838 | 0 | -40.39(-2.15%) | |||
Aug 07, 2023 | 1878 | 1878 | 1878 | 1878 | 1 | -1.91(-0.10%) |
Aug 04, 2023 | 1900 | 1900 | 1869 | 1880 | 100 | -106.00(-5.34%) |
Aug 03, 2023 | 1970 | 1986 | 1938 | 1986 | 17 | +45.82(+2.36%) |
Aug 01, 2023 | 1940 | 0 | -91.03(-4.48%) | |||
Jul 31, 2023 | 2031 | 2031 | 2031 | 2031 | 9 | +21.21(+1.06%) |
Jul 27, 2023 | 2010 | 0 | +10.00(+0.50%) | |||
Jul 26, 2023 | 2000 | 2000 | 2000 | 2000 | 12 | +20.00(+1.01%) |
Jul 25, 2023 | 1980 | 1980 | 1950 | 1980 | 34 | -20.00(-1.00%) |
Jul 24, 2023 | 2000 | 2000 | 2000 | 2000 | 1 | +0.00(+0.00%) |
Jul 21, 2023 | 2000 | 2000 | 2000 | 2000 | 100 | -44.37(-2.17%) |
Jul 20, 2023 | 2087 | 2087 | 2042 | 2044 | 57 | +2.16(+0.11%) |
Jul 18, 2023 | 2042 | 0 | +42.21(+2.11%) | |||
Jul 17, 2023 | 2000 | 2000 | 2000 | 2000 | 9 | +7.29(+0.37%) |
Jul 14, 2023 | 2000 | 2000 | 1993 | 1993 | 100 | +33.14(+1.69%) |
Jul 13, 2023 | 1940 | 1963 | 1940 | 1960 | 5 | +85.49(+4.56%) |
Jul 12, 2023 | 1874 | 1875 | 1874 | 1874 | 8 | +23.86(+1.29%) |
Jul 11, 2023 | 1850 | 1850 | 1849 | 1850 | 14 | +40.22(+2.22%) |
Jul 10, 2023 | 1806 | 1850 | 1806 | 1810 | 28 | -2.50(-0.14%) |
Jul 07, 2023 | 1817 | 1817 | 1800 | 1812 | 100 | -2.50(-0.14%) |
Jul 06, 2023 | 1815 | 1815 | 1815 | 1815 | 14 | +2.50(+0.14%) |
Jul 05, 2023 | 1802 | 1812 | 1798 | 1812 | 46 | +83.50(+4.83%) |