Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 11,800 | -0.01(-0.23%) |
Sep 22, 2005 | 4.260 | 4.340 | 4.260 | 4.260 | 13,475 | -0.07(-1.62%) |
Sep 20, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 100 | +0.13(+3.10%) |
Sep 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | -0.07(-1.64%) |
Sep 09, 2005 | 4.270 | 4.270 | 4.225 | 4.270 | 850 | +0.07(+1.59%) |
Sep 08, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 7,000 | +0.00(+0.00%) |
Sep 07, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 400 | +0.04(+1.04%) |
Aug 31, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 3,000 | +0.00(+0.00%) |
Aug 29, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 500 | -0.03(-0.72%) |
Aug 26, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 12, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 09, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 08, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 05, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 04, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 03, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 02, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 01, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 29, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 28, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 27, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 26, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 25, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 22, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 21, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 19, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 18, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 14, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | -0.05(-1.18%) |
Jul 13, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.00(+0.00%) |
Jul 12, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.09(+2.26%) |
Jul 11, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 08, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 07, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.18(+4.47%) |
Jul 06, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |