Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.983 | 2.018 | 1.968 | 2.018 | 125,760 | +0.03(+1.74%) |
Sep 28, 2006 | 1.983 | 1.983 | 1.983 | 1.983 | 5,852 | +0.01(+0.75%) |
Sep 27, 2006 | 1.903 | 1.968 | 1.898 | 1.968 | 25,422 | -0.01(-0.74%) |
Sep 26, 2006 | 1.965 | 1.989 | 1.965 | 1.983 | 84,090 | +0.02(+1.01%) |
Sep 25, 2006 | 1.960 | 1.968 | 1.911 | 1.963 | 67,874 | +0.01(+0.55%) |
Sep 22, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 2,540 | +0.05(+2.63%) |
Sep 20, 2006 | 1.902 | 1.902 | 1.881 | 1.902 | 2,032 | -0.01(-0.67%) |
Sep 19, 2006 | 1.967 | 1.967 | 1.894 | 1.915 | 27,698 | -0.04(-1.97%) |
Sep 18, 2006 | 1.874 | 1.954 | 1.872 | 1.954 | 36,578 | +0.08(+4.47%) |
Sep 15, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 1,016 | +0.00(+0.26%) |
Sep 13, 2006 | 1.826 | 1.865 | 1.826 | 1.865 | 15,241 | +0.02(+1.07%) |
Sep 12, 2006 | 1.882 | 1.889 | 1.835 | 1.845 | 22,353 | -0.02(-1.06%) |
Sep 11, 2006 | 1.870 | 1.870 | 1.782 | 1.865 | 37,909 | -0.07(-3.86%) |
Sep 08, 2006 | 1.860 | 1.940 | 1.860 | 1.940 | 93,967 | +0.09(+4.84%) |
Sep 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 13,209 | +0.02(+1.02%) |
Sep 06, 2006 | 1.865 | 1.865 | 1.832 | 1.832 | 2,357 | -0.03(-1.52%) |
Sep 05, 2006 | 1.865 | 1.865 | 1.860 | 1.860 | 14,225 | +0.03(+1.55%) |
Sep 01, 2006 | 1.832 | 1.832 | 1.832 | 1.832 | 3,048 | -0.01(-0.51%) |
Aug 31, 2006 | 1.853 | 1.869 | 1.841 | 1.841 | 7,681 | -0.03(-1.50%) |
Aug 30, 2006 | 1.868 | 1.869 | 1.858 | 1.869 | 34,058 | +0.00(+0.05%) |
Aug 29, 2006 | 1.870 | 1.870 | 1.868 | 1.868 | 20,321 | +0.00(+0.00%) |
Aug 28, 2006 | 1.868 | 1.868 | 1.860 | 1.868 | 34,546 | +0.01(+0.42%) |
Aug 25, 2006 | 1.863 | 1.869 | 1.860 | 1.860 | 38,042 | +0.04(+2.16%) |
Aug 24, 2006 | 1.727 | 1.821 | 1.727 | 1.821 | 16,684 | +0.05(+2.78%) |
Aug 23, 2006 | 1.772 | 1.772 | 1.772 | 1.772 | 2,032 | +0.00(+0.28%) |
Aug 22, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 9,144 | +0.00(+0.00%) |
Aug 21, 2006 | 1.686 | 1.818 | 1.686 | 1.767 | 161,851 | +0.02(+0.90%) |
Aug 18, 2006 | 1.810 | 1.810 | 1.704 | 1.751 | 26,296 | -0.03(-1.49%) |
Aug 17, 2006 | 1.796 | 1.852 | 1.777 | 1.777 | 41,008 | -0.08(-4.14%) |
Aug 16, 2006 | 1.919 | 1.919 | 1.854 | 1.854 | 56,534 | -0.06(-3.33%) |
Aug 15, 2006 | 1.795 | 1.918 | 1.780 | 1.918 | 44,301 | +0.05(+2.58%) |
Aug 14, 2006 | 1.870 | 1.924 | 1.870 | 1.870 | 189,194 | +0.19(+11.31%) |
Aug 11, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 1,016 | -0.10(-5.74%) |
Aug 10, 2006 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.800 | 1.800 | 1.782 | 1.782 | 18,878 | -0.06(-3.41%) |
Aug 08, 2006 | 1.576 | 1.845 | 1.576 | 1.845 | 36,172 | +0.24(+15.17%) |
Aug 07, 2006 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.602 | 1.673 | 1.602 | 1.602 | 2,032 | -0.07(-3.95%) |
Aug 03, 2006 | 1.607 | 1.668 | 1.607 | 1.668 | 10,831 | +0.11(+7.08%) |
Aug 02, 2006 | 1.558 | 1.558 | 1.558 | 1.558 | 7,397 | -0.03(-1.68%) |
Aug 01, 2006 | 1.589 | 1.589 | 1.585 | 1.585 | 2,032 | -0.00(-0.06%) |
Jul 31, 2006 | 1.435 | 1.586 | 1.435 | 1.586 | 118,393 | +0.08(+5.64%) |
Jul 28, 2006 | 1.496 | 1.501 | 1.476 | 1.501 | 24,385 | +0.03(+2.35%) |
Jul 27, 2006 | 1.476 | 1.476 | 1.466 | 1.466 | 29,141 | -0.01(-0.67%) |
Jul 26, 2006 | 1.493 | 1.511 | 1.475 | 1.476 | 85,289 | -0.05(-3.23%) |
Jul 25, 2006 | 1.516 | 1.525 | 1.501 | 1.525 | 37,645 | +0.03(+1.91%) |
Jul 24, 2006 | 1.519 | 1.519 | 1.497 | 1.497 | 2,032 | +0.00(+0.07%) |
Jul 21, 2006 | 1.486 | 1.496 | 1.486 | 1.496 | 7,102 | +0.01(+0.66%) |
Jul 20, 2006 | 1.525 | 1.575 | 1.225 | 1.486 | 209,322 | -0.07(-4.37%) |
Jul 19, 2006 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.575 | 1.594 | 1.534 | 1.554 | 47,562 | -0.04(-2.23%) |
Jul 17, 2006 | 1.599 | 1.599 | 1.589 | 1.589 | 11,491 | -0.01(-0.62%) |
Jul 14, 2006 | 1.598 | 1.599 | 1.598 | 1.599 | 7,122 | +0.00(+0.00%) |
Jul 13, 2006 | 1.624 | 1.629 | 1.599 | 1.599 | 16,257 | +0.00(+0.00%) |
Jul 12, 2006 | 1.599 | 1.604 | 1.589 | 1.599 | 39,637 | -0.05(-2.99%) |
Jul 11, 2006 | 1.670 | 1.672 | 1.648 | 1.648 | 7,051 | +0.00(+0.30%) |
Jul 10, 2006 | 1.672 | 1.673 | 1.643 | 1.644 | 36,731 | -0.02(-1.12%) |
Jul 07, 2006 | 1.673 | 1.673 | 1.662 | 1.662 | 53,669 | -0.01(-0.35%) |
Jul 06, 2006 | 1.689 | 1.707 | 1.668 | 1.668 | 142,271 | -0.02(-1.28%) |
Jul 05, 2006 | 1.690 | 1.693 | 1.690 | 1.690 | 59,857 | -0.01(-0.80%) |