Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.380 | 2.410 | 2.150 | 2.240 | 66,212 | -0.11(-4.68%) |
Sep 29, 2011 | 2.310 | 2.400 | 2.300 | 2.350 | 17,400 | -0.01(-0.42%) |
Sep 28, 2011 | 2.300 | 2.360 | 2.300 | 2.360 | 2,470 | +0.06(+2.61%) |
Sep 27, 2011 | 2.260 | 2.300 | 2.200 | 2.300 | 21,502 | +0.02(+0.88%) |
Sep 26, 2011 | 2.270 | 2.280 | 2.200 | 2.280 | 3,850 | -0.02(-1.04%) |
Sep 23, 2011 | 2.349 | 2.350 | 2.210 | 2.304 | 7,699 | -0.02(-0.73%) |
Sep 22, 2011 | 2.400 | 2.400 | 2.210 | 2.321 | 4,275 | -0.18(-7.16%) |
Sep 21, 2011 | 2.490 | 2.500 | 2.490 | 2.500 | 4,500 | +0.01(+0.40%) |
Sep 20, 2011 | 2.540 | 2.570 | 2.490 | 2.490 | 3,800 | -0.01(-0.40%) |
Sep 19, 2011 | 2.449 | 2.500 | 2.449 | 2.500 | 793 | -0.05(-1.96%) |
Sep 16, 2011 | 2.530 | 2.600 | 2.430 | 2.550 | 13,636 | +0.14(+5.81%) |
Sep 15, 2011 | 2.360 | 2.410 | 2.360 | 2.410 | 6,117 | +0.05(+2.12%) |
Sep 14, 2011 | 2.360 | 2.375 | 2.350 | 2.360 | 3,068 | +0.03(+1.29%) |
Sep 13, 2011 | 2.220 | 2.350 | 2.220 | 2.330 | 7,748 | +0.04(+1.75%) |
Sep 12, 2011 | 2.360 | 2.380 | 2.270 | 2.290 | 11,530 | -0.15(-6.15%) |
Sep 09, 2011 | 2.529 | 2.529 | 2.420 | 2.440 | 16,502 | -0.13(-5.06%) |
Sep 08, 2011 | 2.370 | 2.580 | 2.310 | 2.570 | 12,102 | +0.26(+11.26%) |
Sep 07, 2011 | 2.390 | 2.390 | 2.310 | 2.310 | 1,407 | -0.01(-0.43%) |
Sep 06, 2011 | 2.380 | 2.400 | 2.180 | 2.320 | 22,966 | -0.13(-5.31%) |
Sep 02, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 6,350 | -0.06(-2.39%) |
Sep 01, 2011 | 2.500 | 2.510 | 2.490 | 2.510 | 2,350 | +0.01(+0.40%) |
Aug 31, 2011 | 2.470 | 2.560 | 2.470 | 2.500 | 24,972 | -0.02(-0.79%) |
Aug 30, 2011 | 2.480 | 2.520 | 2.470 | 2.520 | 9,890 | +0.00(+0.00%) |
Aug 29, 2011 | 2.450 | 2.520 | 2.360 | 2.520 | 19,035 | +0.06(+2.44%) |
Aug 26, 2011 | 2.510 | 2.510 | 2.460 | 2.460 | 3,915 | +0.03(+1.23%) |
Aug 25, 2011 | 2.400 | 2.550 | 2.400 | 2.430 | 10,542 | +0.12(+5.19%) |
Aug 24, 2011 | 2.160 | 2.390 | 2.160 | 2.310 | 24,265 | +0.15(+6.94%) |
Aug 23, 2011 | 2.280 | 2.280 | 2.150 | 2.160 | 37,700 | -0.09(-4.00%) |
Aug 22, 2011 | 2.300 | 2.300 | 2.250 | 2.250 | 13,587 | -0.03(-1.32%) |
Aug 19, 2011 | 2.220 | 2.320 | 2.190 | 2.280 | 28,870 | -0.09(-3.80%) |
Aug 18, 2011 | 2.320 | 2.400 | 2.320 | 2.370 | 5,750 | -0.08(-3.27%) |
Aug 17, 2011 | 2.480 | 2.480 | 2.440 | 2.450 | 2,249 | -0.05(-2.00%) |
Aug 16, 2011 | 2.400 | 2.500 | 2.400 | 2.500 | 14,895 | +0.02(+0.81%) |
Aug 15, 2011 | 2.400 | 2.480 | 2.400 | 2.480 | 9,809 | +0.03(+1.22%) |
Aug 12, 2011 | 2.440 | 2.470 | 2.420 | 2.450 | 48,615 | +0.10(+4.26%) |
Aug 11, 2011 | 2.110 | 2.360 | 2.110 | 2.350 | 23,441 | +0.22(+10.33%) |
Aug 10, 2011 | 2.140 | 2.210 | 2.100 | 2.130 | 57,665 | -0.01(-0.47%) |
Aug 09, 2011 | 2.190 | 2.219 | 2.100 | 2.140 | 27,899 | -0.08(-3.60%) |
Aug 08, 2011 | 2.370 | 2.370 | 2.200 | 2.220 | 10,950 | -0.18(-7.50%) |
Aug 05, 2011 | 2.430 | 2.460 | 2.400 | 2.400 | 27,443 | -0.05(-2.04%) |
Aug 04, 2011 | 2.550 | 2.610 | 2.410 | 2.450 | 18,266 | -0.09(-3.54%) |
Aug 03, 2011 | 2.450 | 2.550 | 2.450 | 2.540 | 4,282 | +0.09(+3.50%) |
Aug 02, 2011 | 2.510 | 2.600 | 2.454 | 2.454 | 12,212 | -0.08(-3.00%) |
Aug 01, 2011 | 2.430 | 2.540 | 2.400 | 2.530 | 21,256 | +0.08(+3.27%) |
Jul 29, 2011 | 2.310 | 2.480 | 2.250 | 2.450 | 44,844 | +0.09(+3.81%) |
Jul 28, 2011 | 2.200 | 2.480 | 2.180 | 2.360 | 39,587 | +0.20(+9.26%) |
Jul 27, 2011 | 2.160 | 2.300 | 2.020 | 2.160 | 164,183 | -0.04(-1.82%) |
Jul 26, 2011 | 2.300 | 2.310 | 2.120 | 2.200 | 109,742 | -0.11(-4.76%) |
Jul 25, 2011 | 2.300 | 2.370 | 2.210 | 2.310 | 207,895 | -0.01(-0.43%) |
Jul 22, 2011 | 2.310 | 2.350 | 2.300 | 2.320 | 12,230 | -0.02(-0.85%) |
Jul 21, 2011 | 2.340 | 2.550 | 2.340 | 2.340 | 16,323 | +0.00(+0.00%) |
Jul 20, 2011 | 2.530 | 2.550 | 2.290 | 2.340 | 391,882 | -0.09(-3.70%) |
Jul 19, 2011 | 2.500 | 2.540 | 2.320 | 2.430 | 80,112 | -0.02(-0.82%) |
Jul 18, 2011 | 2.560 | 2.560 | 2.433 | 2.450 | 37,674 | -0.10(-3.92%) |
Jul 15, 2011 | 2.550 | 2.620 | 2.500 | 2.550 | 14,460 | -0.02(-0.78%) |
Jul 14, 2011 | 2.550 | 2.570 | 2.440 | 2.570 | 4,900 | +0.02(+0.78%) |
Jul 13, 2011 | 2.610 | 2.640 | 2.540 | 2.550 | 15,760 | +0.01(+0.39%) |
Jul 12, 2011 | 2.610 | 2.700 | 2.540 | 2.540 | 11,509 | -0.11(-4.15%) |
Jul 11, 2011 | 2.640 | 2.700 | 2.570 | 2.650 | 11,400 | -0.02(-0.75%) |
Jul 08, 2011 | 2.660 | 2.700 | 2.595 | 2.670 | 7,719 | -0.04(-1.48%) |
Jul 07, 2011 | 2.690 | 2.730 | 2.620 | 2.710 | 7,891 | +0.08(+3.04%) |
Jul 06, 2011 | 2.670 | 2.710 | 2.620 | 2.630 | 8,451 | -0.05(-1.87%) |
Jul 05, 2011 | 2.780 | 2.780 | 2.630 | 2.680 | 16,277 | -0.07(-2.55%) |