Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 10,800 | -0.04(-4.40%) |
Sep 27, 2018 | 0.8610 | 0.9150 | 0.8610 | 0.9100 | 4,173 | +0.04(+4.53%) |
Sep 26, 2018 | 0.8800 | 0.8800 | 0.8706 | 0.8706 | 610 | -0.03(-3.05%) |
Sep 25, 2018 | 0.9349 | 0.9499 | 0.8760 | 0.8980 | 13,768 | +0.03(+2.98%) |
Sep 24, 2018 | 0.9101 | 0.9580 | 0.8720 | 0.8720 | 92,496 | -0.10(-10.10%) |
Sep 21, 2018 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 1,900 | +0.06(+6.36%) |
Sep 20, 2018 | 0.8920 | 0.9780 | 0.8920 | 0.9120 | 7,217 | +0.01(+1.08%) |
Sep 19, 2018 | 0.9100 | 0.9750 | 0.9023 | 0.9023 | 4,649 | +0.00(+0.26%) |
Sep 18, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 57,505 | -0.01(-1.10%) |
Sep 17, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 211,867 | +0.00(+0.00%) |
Sep 14, 2018 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 32,300 | -0.01(-1.09%) |
Sep 13, 2018 | 0.9700 | 1.000 | 0.9000 | 0.9200 | 48,333 | -0.06(-6.12%) |
Sep 12, 2018 | 0.9524 | 0.9800 | 0.9524 | 0.9800 | 9,938 | +0.00(+0.00%) |
Sep 11, 2018 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 42,967 | +0.03(+3.16%) |
Sep 10, 2018 | 1.010 | 1.020 | 0.9500 | 0.9500 | 42,826 | -0.06(-5.94%) |
Sep 07, 2018 | 0.9700 | 1.030 | 0.9500 | 1.010 | 75,400 | +0.03(+3.06%) |
Sep 06, 2018 | 0.9810 | 1.000 | 0.9799 | 0.9800 | 21,117 | -0.02(-2.00%) |
Sep 05, 2018 | 0.9800 | 1.050 | 0.9700 | 1.000 | 28,844 | +0.03(+3.09%) |
Sep 04, 2018 | 1.020 | 1.030 | 0.9700 | 0.9700 | 79,078 | -0.06(-5.83%) |
Aug 31, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Aug 30, 2018 | 1.027 | 1.030 | 0.9849 | 1.000 | 33,114 | -0.02(-1.96%) |
Aug 29, 2018 | 1.034 | 1.034 | 1.010 | 1.020 | 5,401 | +0.01(+0.99%) |
Aug 28, 2018 | 1.010 | 1.042 | 1.000 | 1.010 | 11,682 | +0.01(+1.00%) |
Aug 27, 2018 | 1.030 | 1.030 | 0.9721 | 1.000 | 11,507 | +0.01(+1.01%) |
Aug 24, 2018 | 0.9900 | 1.030 | 0.9800 | 0.9900 | 133,400 | +0.01(+0.81%) |
Aug 23, 2018 | 1.040 | 1.050 | 0.9820 | 0.9820 | 241,841 | -0.06(-5.58%) |
Aug 22, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 21,598 | +0.03(+2.97%) |
Aug 21, 2018 | 1.030 | 1.040 | 1.010 | 1.010 | 15,317 | -0.03(-2.88%) |
Aug 20, 2018 | 1.040 | 1.040 | 1.030 | 1.040 | 6,603 | +0.04(+4.00%) |
Aug 17, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 23,500 | -0.03(-2.54%) |
Aug 16, 2018 | 1.040 | 1.040 | 1.020 | 1.026 | 11,325 | +0.01(+0.60%) |
Aug 15, 2018 | 1.020 | 1.049 | 0.9301 | 1.020 | 137,288 | +0.00(+0.00%) |
Aug 14, 2018 | 1.030 | 1.032 | 1.020 | 1.020 | 12,363 | -0.01(-1.36%) |
Aug 13, 2018 | 1.030 | 1.050 | 1.030 | 1.034 | 16,780 | +0.00(+0.40%) |
Aug 10, 2018 | 1.040 | 1.040 | 1.020 | 1.030 | 15,300 | -0.00(-0.14%) |
Aug 09, 2018 | 1.040 | 1.040 | 1.031 | 1.031 | 1,109 | -0.01(-0.83%) |
Aug 08, 2018 | 1.040 | 1.050 | 1.021 | 1.040 | 15,207 | +0.00(+0.16%) |
Aug 07, 2018 | 1.030 | 1.038 | 1.030 | 1.038 | 8,832 | +0.02(+1.79%) |
Aug 06, 2018 | 0.9900 | 1.040 | 0.9900 | 1.020 | 35,149 | +0.03(+3.03%) |
Aug 03, 2018 | 1.020 | 1.030 | 0.9900 | 0.9900 | 53,000 | -0.05(-4.81%) |
Aug 02, 2018 | 1.110 | 1.110 | 1.020 | 1.040 | 84,297 | -0.03(-2.37%) |
Aug 01, 2018 | 1.050 | 1.065 | 1.050 | 1.065 | 2,306 | +0.02(+1.45%) |
Jul 31, 2018 | 1.060 | 1.110 | 1.050 | 1.050 | 23,042 | -0.02(-1.87%) |
Jul 30, 2018 | 1.060 | 1.070 | 1.040 | 1.070 | 15,428 | +0.01(+0.94%) |
Jul 27, 2018 | 1.080 | 1.080 | 1.030 | 1.060 | 73,800 | -0.02(-1.85%) |
Jul 26, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 9,364 | -0.01(-0.92%) |
Jul 25, 2018 | 1.109 | 1.109 | 1.080 | 1.090 | 14,050 | +0.00(+0.00%) |
Jul 24, 2018 | 1.111 | 1.120 | 1.086 | 1.090 | 16,258 | -0.01(-0.89%) |
Jul 23, 2018 | 1.115 | 1.130 | 1.080 | 1.100 | 17,842 | -0.00(-0.02%) |
Jul 20, 2018 | 1.080 | 1.140 | 1.080 | 1.100 | 20,791 | +0.03(+2.80%) |
Jul 19, 2018 | 1.080 | 1.139 | 1.040 | 1.070 | 48,757 | -0.01(-0.93%) |
Jul 18, 2018 | 1.050 | 1.090 | 1.046 | 1.080 | 6,524 | +0.01(+0.93%) |
Jul 17, 2018 | 1.080 | 1.090 | 1.050 | 1.070 | 29,427 | +0.03(+2.88%) |
Jul 16, 2018 | 1.087 | 1.087 | 1.040 | 1.040 | 3,356 | -0.04(-3.70%) |
Jul 13, 2018 | 1.060 | 1.086 | 1.058 | 1.080 | 21,923 | +0.01(+0.94%) |
Jul 12, 2018 | 1.062 | 1.080 | 1.060 | 1.070 | 14,271 | +0.02(+1.90%) |
Jul 11, 2018 | 1.030 | 1.080 | 1.030 | 1.050 | 6,137 | +0.02(+1.94%) |
Jul 10, 2018 | 1.050 | 1.080 | 1.030 | 1.030 | 2,850 | -0.01(-0.96%) |
Jul 09, 2018 | 1.030 | 1.090 | 1.030 | 1.040 | 27,926 | -0.00(-0.30%) |
Jul 06, 2018 | 1.050 | 1.050 | 1.043 | 1.043 | 843 | -0.05(-4.30%) |
Jul 05, 2018 | 1.060 | 1.090 | 1.050 | 1.090 | 17,203 | +0.03(+2.83%) |
Jul 03, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.09%) |