Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.995 | 7.008 | 6.908 | 6.908 | 906,437 | -0.06(-0.87%) |
Sep 29, 2014 | 7.025 | 7.028 | 6.943 | 6.969 | 627,655 | -0.09(-1.23%) |
Sep 26, 2014 | 7.081 | 7.081 | 6.977 | 7.055 | 477,515 | +0.03(+0.43%) |
Sep 25, 2014 | 6.964 | 7.025 | 6.951 | 7.025 | 431,494 | +0.05(+0.68%) |
Sep 24, 2014 | 7.047 | 7.047 | 6.930 | 6.977 | 583,765 | -0.05(-0.68%) |
Sep 23, 2014 | 7.003 | 7.064 | 6.973 | 7.025 | 581,814 | +0.04(+0.56%) |
Sep 22, 2014 | 7.016 | 7.038 | 6.938 | 6.986 | 351,379 | -0.03(-0.49%) |
Sep 19, 2014 | 7.120 | 7.120 | 6.964 | 7.021 | 521,659 | -0.06(-0.86%) |
Sep 18, 2014 | 7.164 | 7.164 | 7.064 | 7.081 | 519,558 | -0.06(-0.79%) |
Sep 17, 2014 | 7.151 | 7.168 | 7.107 | 7.138 | 329,712 | +0.02(+0.24%) |
Sep 16, 2014 | 7.129 | 7.159 | 7.103 | 7.120 | 342,531 | -0.02(-0.24%) |
Sep 15, 2014 | 7.293 | 7.293 | 7.125 | 7.138 | 525,873 | -0.15(-2.02%) |
Sep 12, 2014 | 7.380 | 7.467 | 7.276 | 7.285 | 569,087 | -0.09(-1.23%) |
Sep 11, 2014 | 7.325 | 7.388 | 7.295 | 7.376 | 270,360 | +0.05(+0.64%) |
Sep 10, 2014 | 7.371 | 7.393 | 7.308 | 7.329 | 274,785 | -0.02(-0.29%) |
Sep 09, 2014 | 7.418 | 7.465 | 7.333 | 7.350 | 243,238 | -0.06(-0.80%) |
Sep 08, 2014 | 7.473 | 7.498 | 7.410 | 7.410 | 220,155 | -0.04(-0.57%) |
Sep 05, 2014 | 7.457 | 7.558 | 7.397 | 7.452 | 239,690 | +0.01(+0.11%) |
Sep 04, 2014 | 7.588 | 7.588 | 7.439 | 7.444 | 551,442 | -0.11(-1.46%) |
Sep 03, 2014 | 7.652 | 7.652 | 7.525 | 7.554 | 469,572 | -0.01(-0.17%) |
Sep 02, 2014 | 7.571 | 7.631 | 7.512 | 7.567 | 591,184 | +0.05(+0.62%) |
Aug 29, 2014 | 7.486 | 7.520 | 7.520 | 7.520 | 644,062 | +0.07(+0.91%) |
Aug 28, 2014 | 7.342 | 7.465 | 7.333 | 7.452 | 570,294 | +0.11(+1.56%) |
Aug 27, 2014 | 7.354 | 7.358 | 7.265 | 7.337 | 276,151 | +0.02(+0.29%) |
Aug 26, 2014 | 7.333 | 7.333 | 7.244 | 7.316 | 390,396 | +0.01(+0.12%) |
Aug 25, 2014 | 7.231 | 7.312 | 7.197 | 7.308 | 437,953 | +0.12(+1.66%) |
Aug 22, 2014 | 7.214 | 7.225 | 7.214 | 7.189 | 167,762 | -0.00(-0.06%) |
Aug 21, 2014 | 7.078 | 7.227 | 7.078 | 7.193 | 513,111 | +0.06(+0.83%) |
Aug 20, 2014 | 7.036 | 7.159 | 7.014 | 7.133 | 672,052 | +0.02(+0.24%) |
Aug 19, 2014 | 7.167 | 7.191 | 7.087 | 7.116 | 373,631 | -0.05(-0.65%) |
Aug 18, 2014 | 7.095 | 7.167 | 7.044 | 7.163 | 357,748 | +0.09(+1.32%) |
Aug 15, 2014 | 7.082 | 7.116 | 7.040 | 7.070 | 218,120 | -0.00(-0.06%) |
Aug 14, 2014 | 7.112 | 7.112 | 7.036 | 7.074 | 247,538 | -0.01(-0.12%) |
Aug 13, 2014 | 7.057 | 7.091 | 7.002 | 7.082 | 353,752 | +0.06(+0.91%) |
Aug 12, 2014 | 7.006 | 7.082 | 6.959 | 7.019 | 455,802 | +0.01(+0.12%) |
Aug 11, 2014 | 6.972 | 7.048 | 6.907 | 7.010 | 299,296 | +0.04(+0.61%) |
Aug 08, 2014 | 6.951 | 7.053 | 6.929 | 6.968 | 309,900 | +0.02(+0.24%) |
Aug 07, 2014 | 7.070 | 7.168 | 6.870 | 6.951 | 437,781 | -0.07(-1.03%) |
Aug 06, 2014 | 6.963 | 7.048 | 6.959 | 7.023 | 373,473 | +0.03(+0.43%) |
Aug 05, 2014 | 7.023 | 7.023 | 6.950 | 6.993 | 181,261 | -0.04(-0.51%) |
Aug 04, 2014 | 6.929 | 7.036 | 6.929 | 7.029 | 367,456 | +0.10(+1.44%) |
Aug 01, 2014 | 7.048 | 7.065 | 6.919 | 6.929 | 734,635 | -0.13(-1.87%) |
Jul 31, 2014 | 7.125 | 7.199 | 7.019 | 7.061 | 801,415 | -0.13(-1.77%) |
Jul 30, 2014 | 7.278 | 7.278 | 7.159 | 7.189 | 792,018 | -0.08(-1.05%) |
Jul 29, 2014 | 7.269 | 7.380 | 7.252 | 7.265 | 496,774 | -0.02(-0.29%) |
Jul 28, 2014 | 7.354 | 7.354 | 7.248 | 7.286 | 592,332 | -0.07(-0.92%) |
Jul 25, 2014 | 7.376 | 7.414 | 7.337 | 7.354 | 293,128 | -0.04(-0.57%) |
Jul 24, 2014 | 7.422 | 7.465 | 7.384 | 7.397 | 203,281 | -0.02(-0.29%) |
Jul 23, 2014 | 7.354 | 7.439 | 7.354 | 7.418 | 292,034 | +0.08(+1.10%) |
Jul 22, 2014 | 7.448 | 7.448 | 7.329 | 7.337 | 542,922 | -0.07(-0.92%) |
Jul 21, 2014 | 7.354 | 7.418 | 7.329 | 7.405 | 325,133 | +0.06(+0.81%) |
Jul 18, 2014 | 7.316 | 7.384 | 7.308 | 7.346 | 298,176 | +0.06(+0.82%) |
Jul 17, 2014 | 7.354 | 7.427 | 7.286 | 7.286 | 365,153 | -0.08(-1.10%) |
Jul 16, 2014 | 7.393 | 7.439 | 7.346 | 7.367 | 376,905 | -0.03(-0.34%) |
Jul 15, 2014 | 7.465 | 7.516 | 7.367 | 7.393 | 425,979 | -0.05(-0.63%) |
Jul 14, 2014 | 7.427 | 7.533 | 7.373 | 7.439 | 320,370 | +0.05(+0.63%) |
Jul 11, 2014 | 7.401 | 7.473 | 7.354 | 7.393 | 410,828 | -0.02(-0.29%) |
Jul 10, 2014 | 7.427 | 7.431 | 7.354 | 7.414 | 356,788 | -0.05(-0.68%) |
Jul 09, 2014 | 7.393 | 7.473 | 7.374 | 7.465 | 350,915 | +0.09(+1.15%) |
Jul 08, 2014 | 7.418 | 7.427 | 7.291 | 7.380 | 744,572 | -0.04(-0.57%) |
Jul 07, 2014 | 7.461 | 7.465 | 7.401 | 7.422 | 626,702 | -0.05(-0.68%) |
Jul 03, 2014 | 7.554 | 7.473 | 7.473 | 7.473 | 305,800 | -0.07(-0.90%) |
Jul 02, 2014 | 7.580 | 7.597 | 7.495 | 7.542 | 545,105 | -0.01(-0.17%) |