Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.94	11.10	10.71	10.73	78,050	-0.16(-1.49%)
Sep 29, 2020	10.91	11.14	10.60	10.90	101,191	-0.15(-1.39%)
Sep 28, 2020	10.68	11.16	10.68	11.05	107,254	+0.45(+4.27%)
Sep 25, 2020	10.37	10.61	10.37	10.60	89,463	+0.09(+0.81%)
Sep 24, 2020	10.56	10.79	10.43	10.51	102,803	+0.02(+0.16%)
Sep 23, 2020	10.94	11.15	10.44	10.50	124,977	-0.44(-3.98%)
Sep 22, 2020	10.96	11.19	10.79	10.93	160,971	+0.02(+0.16%)
Sep 21, 2020	11.47	11.49	10.78	10.91	130,073	-0.82(-6.99%)
Sep 18, 2020	12.02	12.02	11.67	11.73	198,600	-0.20(-1.65%)
Sep 17, 2020	11.93	12.07	11.92	11.93	60,258	-0.19(-1.55%)
Sep 16, 2020	11.96	12.26	11.89	12.12	96,452	+0.19(+1.57%)
Sep 15, 2020	12.26	12.26	11.91	11.93	88,927	-0.28(-2.31%)
Sep 14, 2020	12.01	12.32	12.01	12.21	66,163	+0.25(+2.07%)
Sep 11, 2020	12.16	12.24	11.88	11.96	90,868	-0.13(-1.06%)
Sep 10, 2020	12.36	12.51	12.07	12.09	263,660	-0.24(-1.94%)
Sep 09, 2020	12.49	12.55	12.23	12.33	132,200	-0.10(-0.82%)
Sep 08, 2020	12.82	12.82	12.29	12.43	81,010	-0.44(-3.38%)
Sep 04, 2020	13.18	13.21	12.62	12.87	92,157	+0.02(+0.13%)
Sep 03, 2020	12.94	13.28	12.79	12.85	67,759	-0.03(-0.26%)
Sep 02, 2020	12.90	13.00	12.67	12.89	97,396	+0.03(+0.27%)
Sep 01, 2020	12.73	12.89	12.62	12.85	109,968	+0.12(+0.94%)
Aug 31, 2020	12.66	12.85	12.25	12.73	120,580	+0.03(+0.20%)
Aug 28, 2020	12.82	13.66	12.58	12.71	80,095	+0.02(+0.13%)
Aug 27, 2020	12.43	12.76	12.29	12.69	61,177	+0.26(+2.13%)
Aug 26, 2020	12.84	12.84	12.37	12.43	104,324	-0.39(-3.06%)
Aug 25, 2020	12.86	12.88	12.56	12.82	85,313	+0.17(+1.35%)
Aug 24, 2020	12.33	12.67	12.23	12.65	84,634	+0.38(+3.13%)
Aug 21, 2020	12.34	12.36	12.13	12.26	84,662	-0.08(-0.62%)
Aug 20, 2020	12.26	12.41	12.21	12.34	78,376	-0.14(-1.09%)
Aug 19, 2020	12.46	12.68	12.35	12.48	43,535	+0.00(+0.00%)
Aug 18, 2020	12.90	12.90	12.43	12.48	103,012	-0.48(-3.69%)
Aug 17, 2020	12.95	13.04	12.81	12.95	54,192	-0.10(-0.79%)
Aug 14, 2020	12.99	13.25	12.82	13.06	72,015	+0.08(+0.59%)
Aug 13, 2020	13.20	13.24	12.96	12.98	56,015	-0.38(-2.84%)
Aug 12, 2020	13.80	13.83	13.27	13.36	101,985	-0.05(-0.35%)
Aug 11, 2020	13.26	13.60	13.26	13.41	130,874	+0.36(+2.75%)
Aug 10, 2020	12.78	13.25	12.78	13.05	71,959	+0.26(+2.07%)
Aug 07, 2020	12.06	12.84	12.01	12.78	77,402	+0.61(+5.05%)
Aug 06, 2020	11.87	12.24	11.87	12.17	102,678	+0.31(+2.59%)
Aug 05, 2020	11.84	11.92	11.59	11.86	113,603	+0.21(+1.83%)
Aug 04, 2020	11.77	11.85	11.56	11.65	102,240	-0.15(-1.23%)
Aug 03, 2020	11.90	11.95	11.67	11.79	85,146	+0.04(+0.33%)
Jul 31, 2020	11.83	11.92	11.46	11.76	190,793	-0.19(-1.59%)
Jul 30, 2020	11.77	12.01	11.62	11.94	136,404	+0.02(+0.14%)
Jul 29, 2020	12.17	12.31	11.78	11.93	146,242	-0.10(-0.84%)
Jul 28, 2020	11.65	12.38	11.10	12.03	528,104	+1.03(+9.34%)
Jul 27, 2020	11.20	11.20	10.95	11.00	122,522	-0.27(-2.39%)
Jul 24, 2020	11.33	11.53	11.25	11.27	88,387	-0.03(-0.30%)
Jul 23, 2020	11.20	11.46	11.16	11.30	159,477	+0.07(+0.60%)
Jul 22, 2020	11.36	11.57	11.15	11.24	157,622	-0.23(-1.98%)
Jul 21, 2020	11.00	11.57	11.00	11.46	77,482	+0.60(+5.50%)
Jul 20, 2020	11.12	11.12	10.85	10.87	57,159	-0.34(-3.01%)
Jul 17, 2020	11.40	11.42	11.16	11.20	103,594	-0.20(-1.77%)
Jul 16, 2020	11.50	11.71	11.26	11.41	182,775	-0.15(-1.31%)
Jul 15, 2020	11.31	11.66	11.25	11.56	131,035	+0.65(+5.94%)
Jul 14, 2020	11.23	11.25	10.76	10.91	111,080	-0.37(-3.28%)
Jul 13, 2020	11.25	11.51	10.98	11.28	104,492	+0.21(+1.90%)
Jul 10, 2020	10.60	11.08	10.60	11.07	143,867	+0.52(+4.95%)
Jul 09, 2020	11.06	11.72	10.46	10.55	96,045	-0.59(-5.29%)
Jul 08, 2020	11.19	11.36	10.90	11.14	84,604	-0.09(-0.82%)
Jul 07, 2020	11.52	11.53	11.19	11.23	94,857	-0.44(-3.75%)
Jul 06, 2020	11.94	12.00	11.51	11.67	101,491	+0.07(+0.58%)
Jul 02, 2020	12.09	12.40	11.53	11.60	147,906	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.