Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.305 | 7.667 | 7.305 | 7.482 | 34,484 | +0.22(+2.99%) |
Sep 29, 2010 | 7.000 | 7.281 | 7.000 | 7.265 | 44,420 | +0.23(+3.32%) |
Sep 28, 2010 | 6.766 | 7.048 | 6.613 | 7.032 | 27,386 | +0.29(+4.30%) |
Sep 27, 2010 | 6.951 | 6.967 | 6.726 | 6.742 | 9,692 | -0.19(-2.67%) |
Sep 24, 2010 | 6.831 | 6.967 | 6.710 | 6.927 | 44,568 | +0.19(+2.74%) |
Sep 23, 2010 | 6.807 | 6.935 | 6.742 | 6.742 | 17,527 | -0.12(-1.76%) |
Sep 22, 2010 | 6.831 | 7.008 | 6.799 | 6.863 | 14,093 | -0.02(-0.23%) |
Sep 21, 2010 | 6.807 | 6.967 | 6.782 | 6.879 | 46,395 | +0.06(+0.83%) |
Sep 20, 2010 | 6.654 | 6.823 | 6.605 | 6.823 | 40,434 | +0.17(+2.54%) |
Sep 17, 2010 | 6.807 | 6.823 | 6.613 | 6.654 | 55,847 | -0.06(-0.84%) |
Sep 15, 2010 | 6.815 | 6.815 | 6.573 | 6.710 | 35,551 | +0.09(+1.34%) |
Sep 14, 2010 | 6.799 | 6.799 | 6.589 | 6.622 | 26,571 | -0.17(-2.49%) |
Sep 13, 2010 | 6.678 | 6.847 | 6.630 | 6.790 | 48,215 | +0.23(+3.46%) |
Sep 10, 2010 | 6.611 | 6.619 | 6.475 | 6.563 | 19,723 | -0.02(-0.36%) |
Sep 09, 2010 | 6.715 | 6.763 | 6.587 | 6.587 | 13,023 | -0.06(-0.84%) |
Sep 08, 2010 | 6.507 | 6.675 | 6.459 | 6.643 | 14,975 | +0.14(+2.09%) |
Sep 07, 2010 | 6.731 | 6.779 | 6.491 | 6.507 | 31,603 | -0.27(-4.01%) |
Sep 03, 2010 | 6.715 | 6.971 | 6.659 | 6.779 | 29,206 | -0.02(-0.24%) |
Sep 02, 2010 | 6.779 | 6.947 | 6.620 | 6.795 | 69,024 | -0.01(-0.12%) |
Sep 01, 2010 | 6.595 | 6.803 | 6.475 | 6.803 | 48,502 | +0.34(+5.19%) |
Aug 31, 2010 | 6.475 | 6.627 | 6.371 | 6.467 | 65,192 | -0.02(-0.25%) |
Aug 30, 2010 | 6.971 | 6.979 | 6.483 | 6.483 | 67,978 | -0.54(-7.74%) |
Aug 27, 2010 | 6.795 | 7.035 | 6.603 | 7.027 | 47,769 | +0.34(+5.14%) |
Aug 26, 2010 | 6.915 | 6.923 | 6.683 | 6.683 | 10,911 | -0.22(-3.24%) |
Aug 25, 2010 | 6.411 | 6.923 | 6.411 | 6.907 | 40,128 | +0.54(+8.54%) |
Aug 24, 2010 | 6.355 | 6.507 | 6.355 | 6.363 | 49,509 | -0.03(-0.50%) |
Aug 23, 2010 | 6.875 | 6.875 | 6.379 | 6.395 | 48,243 | -0.29(-4.31%) |
Aug 20, 2010 | 6.699 | 6.987 | 6.619 | 6.683 | 69,383 | -0.03(-0.48%) |
Aug 19, 2010 | 7.267 | 7.394 | 6.699 | 6.715 | 98,790 | -0.56(-7.69%) |
Aug 18, 2010 | 7.355 | 7.403 | 7.235 | 7.275 | 27,057 | -0.11(-1.52%) |
Aug 17, 2010 | 7.291 | 7.419 | 7.195 | 7.387 | 29,315 | +0.21(+2.90%) |
Aug 16, 2010 | 7.115 | 7.347 | 7.115 | 7.179 | 48,552 | +0.03(+0.45%) |
Aug 13, 2010 | 7.171 | 7.530 | 7.131 | 7.147 | 40,559 | -0.06(-0.78%) |
Aug 12, 2010 | 7.227 | 7.355 | 7.187 | 7.203 | 37,167 | -0.12(-1.64%) |
Aug 11, 2010 | 7.642 | 7.882 | 7.283 | 7.323 | 65,306 | -0.50(-6.34%) |
Aug 10, 2010 | 8.042 | 8.042 | 7.690 | 7.818 | 42,612 | -0.36(-4.40%) |
Aug 09, 2010 | 7.970 | 8.194 | 7.890 | 8.178 | 36,521 | +0.26(+3.33%) |
Aug 06, 2010 | 7.962 | 8.106 | 7.842 | 7.914 | 14,958 | -0.20(-2.46%) |
Aug 05, 2010 | 8.066 | 8.258 | 8.026 | 8.114 | 20,143 | -0.01(-0.10%) |
Aug 04, 2010 | 8.154 | 8.322 | 8.082 | 8.122 | 15,567 | +0.04(+0.49%) |
Aug 03, 2010 | 8.146 | 8.274 | 7.994 | 8.082 | 36,736 | -0.13(-1.56%) |
Aug 02, 2010 | 8.298 | 8.298 | 7.906 | 8.210 | 24,186 | +0.02(+0.29%) |
Jul 30, 2010 | 7.850 | 8.450 | 7.834 | 8.186 | 23,922 | +0.21(+2.61%) |
Jul 29, 2010 | 8.186 | 8.226 | 7.898 | 7.978 | 34,654 | -0.15(-1.87%) |
Jul 28, 2010 | 8.602 | 8.602 | 8.102 | 8.130 | 40,348 | -0.52(-6.01%) |
Jul 27, 2010 | 8.466 | 8.770 | 8.306 | 8.650 | 53,740 | +0.25(+2.95%) |
Jul 26, 2010 | 8.106 | 8.450 | 7.882 | 8.402 | 59,272 | +0.26(+3.14%) |
Jul 23, 2010 | 7.634 | 8.242 | 7.538 | 8.146 | 60,624 | +0.53(+6.93%) |
Jul 22, 2010 | 7.554 | 7.642 | 7.475 | 7.618 | 52,114 | +0.27(+3.70%) |
Jul 21, 2010 | 7.810 | 7.890 | 7.291 | 7.347 | 48,638 | -0.23(-3.06%) |
Jul 20, 2010 | 7.235 | 7.698 | 7.235 | 7.578 | 47,024 | +0.12(+1.61%) |
Jul 19, 2010 | 7.522 | 7.698 | 7.315 | 7.459 | 71,234 | -0.02(-0.21%) |
Jul 16, 2010 | 7.730 | 7.866 | 7.403 | 7.475 | 62,296 | -0.34(-4.40%) |
Jul 15, 2010 | 8.178 | 8.202 | 7.626 | 7.818 | 43,457 | -0.37(-4.49%) |
Jul 14, 2010 | 8.250 | 8.266 | 8.074 | 8.186 | 29,506 | -0.08(-0.97%) |
Jul 13, 2010 | 7.914 | 8.274 | 7.818 | 8.266 | 56,722 | +0.50(+6.38%) |
Jul 12, 2010 | 7.842 | 8.018 | 7.770 | 7.770 | 33,647 | -0.06(-0.82%) |
Jul 09, 2010 | 7.850 | 7.898 | 7.618 | 7.834 | 19,937 | +0.08(+1.03%) |
Jul 08, 2010 | 7.938 | 8.098 | 7.562 | 7.754 | 56,042 | -0.12(-1.52%) |
Jul 07, 2010 | 7.435 | 7.938 | 7.435 | 7.874 | 66,582 | +0.50(+6.72%) |
Jul 06, 2010 | 7.922 | 8.010 | 7.379 | 7.379 | 36,930 | -0.46(-5.91%) |
Jul 02, 2010 | 7.818 | 8.050 | 7.818 | 7.842 | 19,435 | +0.11(+1.45%) |