Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.310 | 1.380 | 1.270 | 1.350 | 38,486 | +0.05(+3.85%) |
Sep 29, 2015 | 1.330 | 1.380 | 1.280 | 1.300 | 44,964 | -0.06(-4.41%) |
Sep 28, 2015 | 1.340 | 1.380 | 1.290 | 1.360 | 35,377 | -0.01(-0.73%) |
Sep 25, 2015 | 1.390 | 1.400 | 1.330 | 1.370 | 50,524 | +0.00(+0.00%) |
Sep 24, 2015 | 1.380 | 1.440 | 1.330 | 1.370 | 78,633 | -0.03(-2.14%) |
Sep 23, 2015 | 1.400 | 1.430 | 1.380 | 1.400 | 29,444 | +0.01(+0.72%) |
Sep 22, 2015 | 1.401 | 1.450 | 1.380 | 1.390 | 93,459 | -0.04(-2.80%) |
Sep 21, 2015 | 1.420 | 1.440 | 1.410 | 1.430 | 5,757 | -0.01(-0.69%) |
Sep 18, 2015 | 1.390 | 1.450 | 1.390 | 1.440 | 33,010 | +0.01(+0.70%) |
Sep 17, 2015 | 1.450 | 1.450 | 1.400 | 1.430 | 29,537 | -0.01(-0.69%) |
Sep 16, 2015 | 1.450 | 1.480 | 1.390 | 1.440 | 66,093 | -0.03(-2.04%) |
Sep 15, 2015 | 1.420 | 1.490 | 1.420 | 1.470 | 15,064 | +0.02(+1.38%) |
Sep 14, 2015 | 1.490 | 1.490 | 1.420 | 1.450 | 11,286 | -0.02(-1.36%) |
Sep 11, 2015 | 1.490 | 1.540 | 1.420 | 1.470 | 46,153 | -0.02(-1.34%) |
Sep 10, 2015 | 1.430 | 1.600 | 1.430 | 1.490 | 69,459 | +0.04(+2.76%) |
Sep 09, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 26,748 | +0.00(+0.00%) |
Sep 08, 2015 | 1.510 | 1.510 | 1.403 | 1.450 | 66,545 | -0.05(-3.33%) |
Sep 04, 2015 | 1.470 | 1.500 | 1.500 | 1.500 | 18,700 | -0.03(-1.97%) |
Sep 03, 2015 | 1.500 | 1.600 | 1.460 | 1.530 | 62,368 | +0.03(+2.01%) |
Sep 02, 2015 | 1.479 | 1.580 | 1.470 | 1.500 | 31,779 | +0.02(+1.35%) |
Sep 01, 2015 | 1.587 | 1.587 | 1.450 | 1.480 | 64,892 | -0.01(-0.37%) |
Aug 31, 2015 | 1.460 | 1.610 | 1.450 | 1.486 | 20,449 | +0.03(+1.75%) |
Aug 28, 2015 | 1.520 | 1.570 | 1.420 | 1.460 | 49,519 | -0.02(-1.35%) |
Aug 27, 2015 | 1.520 | 1.534 | 1.460 | 1.480 | 64,669 | -0.04(-2.63%) |
Aug 26, 2015 | 1.530 | 1.550 | 1.500 | 1.520 | 10,502 | -0.03(-1.94%) |
Aug 25, 2015 | 1.580 | 1.580 | 1.490 | 1.550 | 37,693 | +0.01(+0.65%) |
Aug 24, 2015 | 1.450 | 1.600 | 1.030 | 1.540 | 121,402 | +0.04(+2.67%) |
Aug 21, 2015 | 1.580 | 1.580 | 1.480 | 1.500 | 63,923 | -0.03(-1.96%) |
Aug 20, 2015 | 1.520 | 1.660 | 1.530 | 1.530 | 47,239 | +0.00(+0.00%) |
Aug 19, 2015 | 1.680 | 1.750 | 1.530 | 1.530 | 115,858 | -0.07(-4.38%) |
Aug 18, 2015 | 1.610 | 1.680 | 1.600 | 1.600 | 51,723 | -0.04(-2.44%) |
Aug 17, 2015 | 1.650 | 1.680 | 1.610 | 1.640 | 14,370 | -0.01(-0.61%) |
Aug 14, 2015 | 1.590 | 1.680 | 1.590 | 1.650 | 51,175 | +0.06(+3.77%) |
Aug 13, 2015 | 1.630 | 1.640 | 1.590 | 1.590 | 32,024 | -0.02(-1.24%) |
Aug 12, 2015 | 1.620 | 1.630 | 1.533 | 1.610 | 106,756 | +0.02(+1.26%) |
Aug 11, 2015 | 1.610 | 1.690 | 1.560 | 1.590 | 172,125 | -0.07(-4.22%) |
Aug 10, 2015 | 1.680 | 1.740 | 1.601 | 1.660 | 71,456 | -0.04(-2.35%) |
Aug 07, 2015 | 1.770 | 1.770 | 1.549 | 1.700 | 24,138 | -0.06(-3.41%) |
Aug 06, 2015 | 1.671 | 1.760 | 1.627 | 1.760 | 73,910 | +0.09(+5.39%) |
Aug 05, 2015 | 1.650 | 1.740 | 1.630 | 1.670 | 211,568 | +0.08(+5.03%) |
Aug 04, 2015 | 1.540 | 1.650 | 1.530 | 1.590 | 71,132 | -0.05(-3.05%) |
Aug 03, 2015 | 1.600 | 1.650 | 1.570 | 1.640 | 26,438 | +0.01(+0.61%) |
Jul 31, 2015 | 1.650 | 1.650 | 1.570 | 1.630 | 44,583 | +0.02(+1.24%) |
Jul 30, 2015 | 1.570 | 1.627 | 1.550 | 1.610 | 44,250 | +0.06(+3.87%) |
Jul 29, 2015 | 1.550 | 1.580 | 1.550 | 1.550 | 17,011 | +0.00(+0.00%) |
Jul 28, 2015 | 1.520 | 1.590 | 1.520 | 1.550 | 54,678 | +0.03(+1.97%) |
Jul 27, 2015 | 1.520 | 1.550 | 1.520 | 1.520 | 37,930 | -0.02(-1.30%) |
Jul 24, 2015 | 1.590 | 1.610 | 1.540 | 1.540 | 57,465 | -0.05(-3.14%) |
Jul 23, 2015 | 1.592 | 1.620 | 1.590 | 1.590 | 13,013 | -0.01(-0.63%) |
Jul 22, 2015 | 1.560 | 1.610 | 1.560 | 1.600 | 20,653 | +0.01(+0.63%) |
Jul 21, 2015 | 1.660 | 1.700 | 1.560 | 1.590 | 122,261 | -0.08(-4.79%) |
Jul 20, 2015 | 1.750 | 1.750 | 1.630 | 1.670 | 56,545 | -0.09(-5.11%) |
Jul 17, 2015 | 1.750 | 1.780 | 1.690 | 1.760 | 15,306 | +0.00(+0.00%) |
Jul 16, 2015 | 1.780 | 1.830 | 1.740 | 1.760 | 30,751 | -0.04(-2.22%) |
Jul 15, 2015 | 1.880 | 1.880 | 1.600 | 1.800 | 85,270 | +0.01(+0.56%) |
Jul 14, 2015 | 1.730 | 1.800 | 1.730 | 1.790 | 32,758 | +0.12(+7.19%) |
Jul 13, 2015 | 1.670 | 1.720 | 1.650 | 1.670 | 23,023 | +0.04(+2.45%) |
Jul 10, 2015 | 1.510 | 1.650 | 1.440 | 1.630 | 139,848 | +0.14(+9.40%) |
Jul 09, 2015 | 1.570 | 1.600 | 1.490 | 1.490 | 70,100 | -0.09(-5.70%) |
Jul 08, 2015 | 1.590 | 1.610 | 1.570 | 1.580 | 51,022 | -0.03(-1.86%) |
Jul 07, 2015 | 1.620 | 1.620 | 1.570 | 1.610 | 36,922 | -0.01(-0.62%) |
Jul 06, 2015 | 1.660 | 1.700 | 1.590 | 1.620 | 24,782 | -0.03(-1.82%) |
Jul 02, 2015 | 1.590 | 1.650 | 1.650 | 1.650 | 38,300 | +0.04(+2.48%) |