Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.800 | 2.890 | 2.800 | 2.800 | 51,575 | -0.04(-1.40%) |
Sep 29, 2009 | 2.880 | 2.900 | 2.800 | 2.840 | 26,188 | -0.00(-0.00%) |
Sep 28, 2009 | 2.830 | 2.850 | 2.800 | 2.840 | 39,127 | +0.02(+0.71%) |
Sep 25, 2009 | 2.820 | 2.820 | 2.650 | 2.820 | 70,477 | +0.07(+2.55%) |
Sep 24, 2009 | 2.840 | 2.850 | 2.600 | 2.750 | 130,473 | -0.12(-4.18%) |
Sep 23, 2009 | 2.850 | 2.900 | 2.770 | 2.870 | 32,200 | -0.01(-0.35%) |
Sep 22, 2009 | 2.950 | 2.950 | 2.760 | 2.880 | 81,121 | -0.07(-2.37%) |
Sep 21, 2009 | 2.930 | 2.980 | 2.850 | 2.950 | 100,895 | -0.04(-1.34%) |
Sep 18, 2009 | 2.770 | 2.990 | 2.730 | 2.990 | 116,708 | +0.26(+9.52%) |
Sep 17, 2009 | 2.710 | 2.890 | 2.660 | 2.730 | 133,899 | -0.03(-1.09%) |
Sep 16, 2009 | 2.960 | 3.010 | 2.660 | 2.760 | 217,344 | -0.13(-4.50%) |
Sep 15, 2009 | 2.810 | 3.000 | 2.710 | 2.890 | 242,007 | +0.12(+4.33%) |
Sep 14, 2009 | 2.380 | 2.770 | 2.380 | 2.770 | 258,523 | +0.39(+16.47%) |
Sep 11, 2009 | 2.280 | 2.380 | 2.280 | 2.378 | 70,357 | +0.11(+4.77%) |
Sep 10, 2009 | 2.260 | 2.320 | 2.260 | 2.270 | 66,625 | +0.03(+1.34%) |
Sep 09, 2009 | 2.290 | 2.300 | 2.240 | 2.240 | 44,926 | -0.01(-0.44%) |
Sep 08, 2009 | 2.240 | 2.300 | 2.220 | 2.250 | 47,122 | +0.05(+2.09%) |
Sep 04, 2009 | 2.110 | 2.230 | 2.100 | 2.204 | 39,519 | +0.09(+4.45%) |
Sep 03, 2009 | 2.060 | 2.120 | 2.000 | 2.110 | 30,610 | +0.11(+5.50%) |
Sep 02, 2009 | 2.020 | 2.020 | 2.000 | 2.000 | 33,927 | -0.06(-2.91%) |
Sep 01, 2009 | 2.110 | 2.240 | 2.000 | 2.060 | 51,144 | -0.02(-0.96%) |
Aug 31, 2009 | 2.100 | 2.175 | 1.910 | 2.080 | 84,767 | -0.04(-1.89%) |
Aug 28, 2009 | 2.164 | 2.230 | 2.080 | 2.120 | 38,564 | -0.01(-0.47%) |
Aug 27, 2009 | 2.150 | 2.180 | 2.100 | 2.130 | 24,765 | -0.02(-0.93%) |
Aug 26, 2009 | 2.160 | 2.200 | 2.100 | 2.150 | 32,077 | -0.02(-0.92%) |
Aug 25, 2009 | 2.200 | 2.270 | 2.160 | 2.170 | 96,233 | -0.01(-0.46%) |
Aug 24, 2009 | 2.210 | 2.250 | 2.140 | 2.180 | 176,090 | +0.02(+0.93%) |
Aug 21, 2009 | 2.120 | 2.230 | 2.100 | 2.160 | 141,594 | +0.11(+5.37%) |
Aug 20, 2009 | 1.900 | 2.240 | 1.900 | 2.050 | 278,655 | +0.16(+8.47%) |
Aug 19, 2009 | 1.750 | 1.890 | 1.750 | 1.890 | 41,607 | +0.09(+5.00%) |
Aug 18, 2009 | 1.760 | 1.810 | 1.750 | 1.800 | 50,472 | +0.04(+2.27%) |
Aug 17, 2009 | 1.840 | 1.840 | 1.751 | 1.760 | 41,280 | -0.06(-3.30%) |
Aug 14, 2009 | 1.780 | 1.840 | 1.720 | 1.820 | 61,769 | +0.04(+2.25%) |
Aug 13, 2009 | 1.720 | 1.800 | 1.720 | 1.780 | 35,214 | +0.03(+1.71%) |
Aug 12, 2009 | 1.800 | 1.800 | 1.750 | 1.750 | 35,918 | -0.09(-4.89%) |
Aug 11, 2009 | 1.770 | 1.840 | 1.711 | 1.840 | 39,551 | +0.11(+6.36%) |
Aug 10, 2009 | 1.740 | 1.790 | 1.700 | 1.730 | 25,016 | -0.06(-3.35%) |
Aug 07, 2009 | 1.800 | 1.800 | 1.660 | 1.790 | 60,999 | -0.02(-1.10%) |
Aug 06, 2009 | 1.690 | 1.810 | 1.600 | 1.810 | 45,840 | +0.08(+4.62%) |
Aug 05, 2009 | 1.651 | 1.750 | 1.650 | 1.730 | 37,812 | +0.07(+4.22%) |
Aug 04, 2009 | 1.680 | 1.750 | 1.600 | 1.660 | 55,030 | +0.02(+1.22%) |
Aug 03, 2009 | 1.800 | 1.860 | 1.590 | 1.640 | 128,629 | -0.19(-10.19%) |
Jul 31, 2009 | 1.850 | 1.850 | 1.710 | 1.826 | 61,189 | +0.03(+1.44%) |
Jul 30, 2009 | 1.760 | 1.860 | 1.735 | 1.800 | 116,492 | +0.09(+5.26%) |
Jul 29, 2009 | 1.590 | 1.710 | 1.590 | 1.710 | 57,122 | +0.12(+7.55%) |
Jul 28, 2009 | 1.650 | 1.650 | 1.590 | 1.590 | 28,934 | -0.06(-3.64%) |
Jul 27, 2009 | 1.590 | 1.680 | 1.560 | 1.650 | 106,458 | +0.09(+5.77%) |
Jul 24, 2009 | 1.550 | 1.590 | 1.460 | 1.560 | 112,205 | +0.01(+0.65%) |
Jul 23, 2009 | 1.410 | 1.550 | 1.371 | 1.550 | 76,753 | +0.18(+13.14%) |
Jul 22, 2009 | 1.590 | 1.590 | 1.370 | 1.370 | 143,880 | -0.19(-12.18%) |
Jul 21, 2009 | 1.600 | 1.660 | 1.400 | 1.560 | 156,186 | -0.01(-0.64%) |
Jul 20, 2009 | 1.240 | 1.770 | 1.240 | 1.570 | 409,310 | +0.38(+31.92%) |
Jul 17, 2009 | 1.230 | 1.250 | 1.150 | 1.190 | 137,168 | +0.00(+0.01%) |
Jul 16, 2009 | 1.250 | 1.250 | 1.100 | 1.190 | 153,218 | -0.05(-4.03%) |
Jul 15, 2009 | 1.190 | 1.250 | 1.160 | 1.240 | 207,640 | +0.08(+6.90%) |
Jul 14, 2009 | 1.160 | 1.200 | 1.100 | 1.160 | 145,720 | +0.06(+5.45%) |
Jul 13, 2009 | 0.9700 | 1.130 | 0.9120 | 1.100 | 293,239 | +0.10(+10.00%) |
Jul 10, 2009 | 0.9050 | 1.080 | 0.8812 | 1.000 | 417,546 | +0.06(+6.04%) |
Jul 09, 2009 | 0.8699 | 0.9430 | 0.8600 | 0.9430 | 57,012 | +0.09(+10.93%) |
Jul 08, 2009 | 0.8645 | 0.9250 | 0.8400 | 0.8501 | 27,476 | -0.05(-5.54%) |
Jul 07, 2009 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 39,566 | -0.01(-1.10%) |
Jul 06, 2009 | 0.8400 | 0.9573 | 0.8270 | 0.9100 | 166,735 | +0.12(+15.19%) |
Jul 02, 2009 | 0.7800 | 0.8100 | 0.7603 | 0.7900 | 35,867 | -0.01(-1.25%) |