Camp4 Therapeutics Corp (NQ: CAMP )

5.000 +0.150 (+3.09%)
Streaming Delayed Price Updated: 11:08 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 5.100 5.160 4.660 4.850 33,022 -0.22(-4.34%)
Dec 02, 2024 4.870 5.144 4.230 5.070 95,216 +0.28(+5.85%)
Nov 29, 2024 4.835 5.190 4.518 4.790 38,238 +0.10(+2.13%)
Nov 27, 2024 5.020 5.040 4.420 4.690 48,701 -0.25(-5.06%)
Nov 26, 2024 4.530 4.950 4.358 4.940 55,724 +0.48(+10.76%)
Nov 25, 2024 5.330 5.710 4.060 4.460 158,732 -0.95(-17.56%)
Nov 22, 2024 5.610 6.490 5.000 5.410 80,863 -0.37(-6.40%)
Nov 21, 2024 6.000 6.470 5.490 5.780 65,122 +0.45(+8.44%)
Nov 20, 2024 6.540 6.710 5.150 5.330 65,453 -1.28(-19.36%)
Nov 19, 2024 6.920 7.180 6.350 6.610 69,147 -0.21(-3.08%)
Nov 18, 2024 8.270 8.270 6.710 6.820 62,830 -1.30(-16.01%)
Nov 15, 2024 9.960 9.990 7.970 8.120 40,753 -1.49(-15.50%)
Nov 14, 2024 10.20 10.60 9.500 9.610 80,352 -0.57(-5.60%)
Nov 13, 2024 11.80 12.01 10.14 10.18 58,436 -1.56(-13.29%)
Nov 12, 2024 10.13 12.26 9.880 11.74 95,917 +1.23(+11.70%)
Nov 11, 2024 10.54 11.00 9.700 10.51 42,412 -0.08(-0.76%)
Nov 08, 2024 10.60 10.63 9.350 10.59 42,020 +0.09(+0.86%)
Nov 07, 2024 8.960 10.85 8.950 10.50 80,027 +1.40(+15.38%)
Nov 06, 2024 10.05 11.00 8.110 9.100 91,445 -0.22(-2.36%)
Nov 05, 2024 8.300 9.810 8.260 9.320 113,272 +1.10(+13.38%)
Nov 04, 2024 9.930 10.05 7.800 8.220 114,741 -1.83(-18.21%)
Nov 01, 2024 10.50 10.55 9.750 10.05 28,451 -0.58(-5.46%)
Oct 31, 2024 10.89 10.90 10.11 10.63 32,488 -0.17(-1.57%)
Oct 30, 2024 11.29 11.29 10.53 10.80 37,889 -0.57(-5.01%)
Oct 29, 2024 11.05 11.47 10.76 11.37 57,551 +0.26(+2.34%)
Oct 28, 2024 11.43 11.60 10.69 11.11 49,927 -0.08(-0.71%)
Oct 25, 2024 11.24 11.24 10.84 11.19 25,102 +0.19(+1.73%)
Oct 24, 2024 11.22 11.22 10.71 11.00 37,486 +0.00(+0.00%)
Oct 23, 2024 10.78 11.18 10.75 11.00 63,651 +0.10(+0.92%)
Oct 22, 2024 11.63 11.63 10.54 10.90 103,895 +0.00(+0.00%)
Oct 21, 2024 11.40 11.60 10.57 10.90 58,754 -0.10(-0.91%)
Oct 18, 2024 11.25 11.25 10.40 11.00 40,725 +0.14(+1.29%)
Oct 17, 2024 10.37 11.24 10.37 10.86 75,781 -0.06(-0.55%)
Oct 16, 2024 11.15 11.79 9.520 10.92 168,481 +0.17(+1.58%)
Oct 15, 2024 9.720 11.47 9.395 10.75 178,002 +1.00(+10.26%)
Oct 14, 2024 11.23 12.30 9.510 9.750 309,163 -0.97(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.