Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 5.100 | 5.160 | 4.660 | 4.850 | 33,022 | -0.22(-4.34%) |
Dec 02, 2024 | 4.870 | 5.144 | 4.230 | 5.070 | 95,216 | +0.28(+5.85%) |
Nov 29, 2024 | 4.835 | 5.190 | 4.518 | 4.790 | 38,238 | +0.10(+2.13%) |
Nov 27, 2024 | 5.020 | 5.040 | 4.420 | 4.690 | 48,701 | -0.25(-5.06%) |
Nov 26, 2024 | 4.530 | 4.950 | 4.358 | 4.940 | 55,724 | +0.48(+10.76%) |
Nov 25, 2024 | 5.330 | 5.710 | 4.060 | 4.460 | 158,732 | -0.95(-17.56%) |
Nov 22, 2024 | 5.610 | 6.490 | 5.000 | 5.410 | 80,863 | -0.37(-6.40%) |
Nov 21, 2024 | 6.000 | 6.470 | 5.490 | 5.780 | 65,122 | +0.45(+8.44%) |
Nov 20, 2024 | 6.540 | 6.710 | 5.150 | 5.330 | 65,453 | -1.28(-19.36%) |
Nov 19, 2024 | 6.920 | 7.180 | 6.350 | 6.610 | 69,147 | -0.21(-3.08%) |
Nov 18, 2024 | 8.270 | 8.270 | 6.710 | 6.820 | 62,830 | -1.30(-16.01%) |
Nov 15, 2024 | 9.960 | 9.990 | 7.970 | 8.120 | 40,753 | -1.49(-15.50%) |
Nov 14, 2024 | 10.20 | 10.60 | 9.500 | 9.610 | 80,352 | -0.57(-5.60%) |
Nov 13, 2024 | 11.80 | 12.01 | 10.14 | 10.18 | 58,436 | -1.56(-13.29%) |
Nov 12, 2024 | 10.13 | 12.26 | 9.880 | 11.74 | 95,917 | +1.23(+11.70%) |
Nov 11, 2024 | 10.54 | 11.00 | 9.700 | 10.51 | 42,412 | -0.08(-0.76%) |
Nov 08, 2024 | 10.60 | 10.63 | 9.350 | 10.59 | 42,020 | +0.09(+0.86%) |
Nov 07, 2024 | 8.960 | 10.85 | 8.950 | 10.50 | 80,027 | +1.40(+15.38%) |
Nov 06, 2024 | 10.05 | 11.00 | 8.110 | 9.100 | 91,445 | -0.22(-2.36%) |
Nov 05, 2024 | 8.300 | 9.810 | 8.260 | 9.320 | 113,272 | +1.10(+13.38%) |
Nov 04, 2024 | 9.930 | 10.05 | 7.800 | 8.220 | 114,741 | -1.83(-18.21%) |
Nov 01, 2024 | 10.50 | 10.55 | 9.750 | 10.05 | 28,451 | -0.58(-5.46%) |
Oct 31, 2024 | 10.89 | 10.90 | 10.11 | 10.63 | 32,488 | -0.17(-1.57%) |
Oct 30, 2024 | 11.29 | 11.29 | 10.53 | 10.80 | 37,889 | -0.57(-5.01%) |
Oct 29, 2024 | 11.05 | 11.47 | 10.76 | 11.37 | 57,551 | +0.26(+2.34%) |
Oct 28, 2024 | 11.43 | 11.60 | 10.69 | 11.11 | 49,927 | -0.08(-0.71%) |
Oct 25, 2024 | 11.24 | 11.24 | 10.84 | 11.19 | 25,102 | +0.19(+1.73%) |
Oct 24, 2024 | 11.22 | 11.22 | 10.71 | 11.00 | 37,486 | +0.00(+0.00%) |
Oct 23, 2024 | 10.78 | 11.18 | 10.75 | 11.00 | 63,651 | +0.10(+0.92%) |
Oct 22, 2024 | 11.63 | 11.63 | 10.54 | 10.90 | 103,895 | +0.00(+0.00%) |
Oct 21, 2024 | 11.40 | 11.60 | 10.57 | 10.90 | 58,754 | -0.10(-0.91%) |
Oct 18, 2024 | 11.25 | 11.25 | 10.40 | 11.00 | 40,725 | +0.14(+1.29%) |
Oct 17, 2024 | 10.37 | 11.24 | 10.37 | 10.86 | 75,781 | -0.06(-0.55%) |
Oct 16, 2024 | 11.15 | 11.79 | 9.520 | 10.92 | 168,481 | +0.17(+1.58%) |
Oct 15, 2024 | 9.720 | 11.47 | 9.395 | 10.75 | 178,002 | +1.00(+10.26%) |
Oct 14, 2024 | 11.23 | 12.30 | 9.510 | 9.750 | 309,163 | -0.97(-9.05%) |